Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 89 | 89 | 88.80 | 88.80 | -0.22% | 1 |
| Jun 02, 2026 | 89.80 | 91.20 | 89.60 | 89.60 | -0.22% | 453 |
| Jun 01, 2026 | 89 | 93.20 | 88.80 | 91.60 | 2.92% | 268 |
| May 29, 2026 | 87.20 | 90 | 87.20 | 89.60 | 2.75% | 452 |
| May 28, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | 0 |
| May 27, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 1 |
| May 22, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 55 |
| May 21, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 4 |
| May 19, 2026 | 84 | 84 | 83 | 83 | -1.19% | 1 |
| May 18, 2026 | 84.20 | 84.40 | 84.20 | 84.40 | 0.24% | 82 |
| May 15, 2026 | 84.20 | 84.40 | 84.20 | 84.40 | 0.24% | 0 |
| May 12, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 1 |
| May 11, 2026 | 84 | 84 | 84 | 84 | 0 | 0 |
| May 08, 2026 | 84.40 | 84.40 | 84 | 84 | -0.47% | 0 |
| May 06, 2026 | 83 | 84.20 | 83 | 84.20 | 1.45% | 20 |
| May 05, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | 7 |
| May 04, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 0 | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.