Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | 1 |
| Jul 15, 2026 | 84.20 | 84.20 | 84 | 84 | -0.24% | 562 |
| Jul 14, 2026 | 84.50 | 84.50 | 84.20 | 84.20 | -0.36% | 15 |
| Jul 13, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 20 |
| Jul 09, 2026 | 86.60 | 86.60 | 85.80 | 86.20 | -0.46% | 229 |
| Jul 08, 2026 | 85.80 | 85.80 | 85.60 | 85.60 | -0.23% | 40 |
| Jul 07, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 0 | 8 |
| Jul 06, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | 1 |
| Jul 03, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | 41 |
| Jul 02, 2026 | 85 | 85 | 84.80 | 84.80 | -0.24% | 93 |
| Jul 01, 2026 | 84.60 | 85.20 | 84.60 | 84.80 | 0.24% | 151 |
| Jun 30, 2026 | 84.60 | 84.80 | 84.60 | 84.80 | 0.24% | 0 |
| Jun 29, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 50 |
| Jun 26, 2026 | 85 | 85 | 85 | 85 | 0 | 100 |
| Jun 25, 2026 | 87 | 87 | 85.80 | 85.80 | -1.38% | 487 |
| Jun 24, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 0 | 1 |
| Jun 23, 2026 | 88 | 88 | 88 | 88 | 0 | 1 |
| Jun 22, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | 59 |
Access
/time_series
data via our API — starting from the
Basic plan and above.