Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 430 |
| Sep 09, 2026 | 80.60 | 80.60 | 80 | 80 | -0.74% | 0 |
| Sep 08, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | 1 |
| Sep 07, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| Sep 04, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | 1 |
| Sep 02, 2026 | 80.40 | 80.60 | 80 | 80.40 | 0 | 250 |
| Sep 01, 2026 | 81.20 | 81.40 | 80.40 | 80.40 | -0.99% | 1 |
| Aug 28, 2026 | 82 | 82 | 81 | 81 | -1.22% | 4 |
| Aug 27, 2026 | 83 | 83 | 81 | 81 | -2.41% | 94 |
| Aug 26, 2026 | 83.40 | 83.60 | 83.40 | 83.60 | 0.24% | 0 |
| Aug 25, 2026 | 84 | 84 | 83.40 | 83.40 | -0.71% | 0 |
| Aug 24, 2026 | 84 | 84 | 84 | 84 | 0 | 0 |
| Aug 21, 2026 | 85 | 85 | 83.20 | 84 | -1.18% | 301 |
| Aug 20, 2026 | 85.40 | 85.60 | 85.40 | 85.60 | 0.23% | 1 |
| Aug 19, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | 1 |
| Aug 18, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 0 | 0 |
| Aug 17, 2026 | 83.80 | 84 | 83.80 | 84 | 0.24% | 12 |
| Aug 14, 2026 | 85.40 | 85.40 | 83.80 | 85 | -0.47% | 44 |
Access
/time_series
data via our API — starting from the
Basic plan and above.