Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 90 | 90 | 89.60 | 89.80 | -0.22% | 222 |
| Dec 12, 2025 | 92.40 | 92.40 | 92.20 | 92.20 | -0.22% | 13 |
| Dec 11, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | 99 |
| Dec 10, 2025 | 93.80 | 93.80 | 92.20 | 92.20 | -1.71% | 51 |
| Dec 09, 2025 | 95.40 | 95.40 | 94 | 94 | -1.47% | 7 |
| Dec 08, 2025 | 94.80 | 96.40 | 94.80 | 96.40 | 1.69% | 13 |
| Dec 05, 2025 | 95.20 | 95.20 | 94.80 | 94.80 | -0.42% | 100 |
| Dec 04, 2025 | 96 | 96 | 96 | 96 | 0 | 4 |
| Dec 03, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | 320 |
| Dec 02, 2025 | 96.60 | 96.60 | 96 | 96 | -0.62% | 320 |
| Dec 01, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 0 | 0 |
| Nov 28, 2025 | 93.20 | 96 | 93.20 | 96 | 3.00% | 1 |
| Nov 26, 2025 | 91.80 | 91.80 | 91.60 | 91.60 | -0.22% | 251 |
| Nov 25, 2025 | 92 | 92 | 92 | 92 | 0 | 2 |
| Nov 24, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | 30 |
| Nov 21, 2025 | 92 | 92.30 | 92 | 92.20 | 0.22% | 25 |
| Nov 20, 2025 | 93.80 | 94.20 | 93.80 | 94.20 | 0.43% | 1 |
| Nov 19, 2025 | 93 | 93.60 | 91 | 93.60 | 0.65% | 1 |
| Nov 18, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 0 | 1 |
| Nov 17, 2025 | 97.20 | 97.40 | 94 | 94 | -3.29% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.