Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84 | 84 | 84 | 84 | 0 | 50 |
| Apr 01, 2026 | 82.40 | 82.40 | 82.20 | 82.20 | -0.24% | 89 |
| Mar 31, 2026 | 85.60 | 85.60 | 82 | 82 | -4.21% | 39 |
| Mar 30, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | 1 |
| Mar 27, 2026 | 85.40 | 86.20 | 85.40 | 86.20 | 0.94% | 1 |
| Mar 26, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | 0 |
| Mar 25, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | 24 |
| Mar 24, 2026 | 86.60 | 87 | 86 | 86 | -0.69% | 2 |
| Mar 23, 2026 | 85 | 86.20 | 85 | 86.20 | 1.41% | 2 |
| Mar 20, 2026 | 87.80 | 87.80 | 87.60 | 87.60 | -0.23% | 0 |
| Mar 19, 2026 | 88 | 88.10 | 88 | 88.10 | 0.11% | 100 |
| Mar 18, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 0 | 0 |
| Mar 17, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | 0 |
| Mar 16, 2026 | 86.20 | 87.60 | 86.20 | 87.60 | 1.62% | 0 |
| Mar 13, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | 0 |
| Mar 12, 2026 | 86.80 | 86.80 | 86.20 | 86.20 | -0.69% | 31 |
| Mar 10, 2026 | 88 | 88 | 87.80 | 87.80 | -0.23% | 717 |
| Mar 09, 2026 | 87.60 | 87.60 | 87.20 | 87.60 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.