Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 8.72 | 8.76 | 8.69 | 8.76 | 0.46% | 49776 |
| Jun 03, 2026 | 8.82 | 8.84 | 8.76 | 8.76 | -0.71% | 19757 |
| Jun 02, 2026 | 8.80 | 8.84 | 8.79 | 8.83 | 0.35% | 26796 |
| Jun 01, 2026 | 8.85 | 8.85 | 8.74 | 8.77 | -0.85% | 23868 |
| May 29, 2026 | 8.80 | 8.80 | 8.75 | 8.78 | -0.22% | 22133 |
| May 28, 2026 | 8.65 | 8.74 | 8.65 | 8.72 | 0.83% | 33879 |
| May 27, 2026 | 8.68 | 8.74 | 8.68 | 8.68 | -0.06% | 52571 |
| May 26, 2026 | 8.70 | 8.73 | 8.65 | 8.67 | -0.37% | 529461 |
| May 22, 2026 | 8.57 | 8.60 | 8.52 | 8.59 | 0.27% | 7499 |
| May 21, 2026 | 8.50 | 8.55 | 8.47 | 8.47 | -0.34% | 6640 |
| May 20, 2026 | 8.39 | 8.50 | 8.38 | 8.50 | 1.38% | 123523 |
| May 19, 2026 | 8.43 | 8.46 | 8.35 | 8.38 | -0.68% | 9617 |
| May 18, 2026 | 8.41 | 8.51 | 8.40 | 8.44 | 0.30% | 139005 |
| May 15, 2026 | 8.51 | 8.53 | 8.44 | 8.48 | -0.42% | 16797 |
| May 14, 2026 | 8.55 | 8.61 | 8.53 | 8.61 | 0.62% | 5121 |
| May 13, 2026 | 8.52 | 8.55 | 8.50 | 8.53 | 0.11% | 153961 |
| May 12, 2026 | 8.52 | 8.52 | 8.41 | 8.42 | -1.22% | 22897 |
| May 11, 2026 | 8.53 | 8.57 | 8.52 | 8.56 | 0.42% | 32357 |
| May 08, 2026 | 8.50 | 8.54 | 8.49 | 8.52 | 0.32% | 14819 |
| May 07, 2026 | 8.52 | 8.55 | 8.51 | 8.52 | -0.04% | 528154 |
| May 06, 2026 | 8.39 | 8.50 | 8.34 | 8.48 | 1.05% | 33305 |
| May 05, 2026 | 8.27 | 8.33 | 8.22 | 8.32 | 0.62% | 64658 |
Access
/time_series
data via our API — starting from the
Basic plan and above.