Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.58 | 7.58 | 7.50 | 7.55 | -0.33% | 26795 |
| Mar 31, 2026 | 7.26 | 7.31 | 7.25 | 7.31 | 0.77% | 20966 |
| Mar 30, 2026 | 7.30 | 7.34 | 7.24 | 7.27 | -0.41% | 66539 |
| Mar 27, 2026 | 7.38 | 7.38 | 7.27 | 7.27 | -1.45% | 31176 |
| Mar 26, 2026 | 7.47 | 7.47 | 7.40 | 7.40 | -0.96% | 60945 |
| Mar 25, 2026 | 7.54 | 7.57 | 7.51 | 7.51 | -0.39% | 57841 |
| Mar 24, 2026 | 7.50 | 7.54 | 7.40 | 7.46 | -0.52% | 46628 |
| Mar 23, 2026 | 7.35 | 7.58 | 7.25 | 7.48 | 1.71% | 61312 |
| Mar 20, 2026 | 7.54 | 7.55 | 7.42 | 7.42 | -1.55% | 9339 |
| Mar 19, 2026 | 7.51 | 7.52 | 7.45 | 7.49 | -0.25% | 105357 |
| Mar 18, 2026 | 7.72 | 7.73 | 7.61 | 7.61 | -1.37% | 11620 |
| Mar 17, 2026 | 7.61 | 7.70 | 7.59 | 7.67 | 0.78% | 169052 |
| Mar 16, 2026 | 7.57 | 7.66 | 7.55 | 7.61 | 0.62% | 12471 |
| Mar 13, 2026 | 7.56 | 7.62 | 7.54 | 7.54 | -0.23% | 11203 |
| Mar 12, 2026 | 7.69 | 7.71 | 7.61 | 7.62 | -0.85% | 9894 |
| Mar 11, 2026 | 7.75 | 7.78 | 7.71 | 7.72 | -0.43% | 35714 |
| Mar 10, 2026 | 7.78 | 7.81 | 7.72 | 7.79 | 0.12% | 34117 |
| Mar 09, 2026 | 7.58 | 7.64 | 7.50 | 7.64 | 0.86% | 50559 |
| Mar 06, 2026 | 7.82 | 7.82 | 7.64 | 7.69 | -1.69% | 18729 |
| Mar 05, 2026 | 7.83 | 7.87 | 7.75 | 7.75 | -0.93% | 6551 |
| Mar 04, 2026 | 7.74 | 7.85 | 7.73 | 7.84 | 1.25% | 23124 |
| Mar 03, 2026 | 7.80 | 7.83 | 7.65 | 7.71 | -1.10% | 44592 |
| Mar 02, 2026 | 7.89 | 7.92 | 7.85 | 7.89 | -0.01% | 95738 |
Access
/time_series
data via our API — starting from the
Basic plan and above.