Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 7.43 | 7.48 | 7.43 | 7.48 | 0.57% | 798 |
| Sep 10, 2025 | 7.44 | 7.45 | 7.42 | 7.43 | -0.15% | 16737 |
| Sep 09, 2025 | 7.40 | 7.42 | 7.37 | 7.38 | -0.30% | 7676 |
| Sep 08, 2025 | 7.38 | 7.40 | 7.36 | 7.40 | 0.24% | 32940 |
| Sep 05, 2025 | 7.35 | 7.40 | 7.32 | 7.34 | -0.22% | 25035 |
| Sep 04, 2025 | 7.29 | 7.31 | 7.27 | 7.31 | 0.36% | 18148 |
| Sep 03, 2025 | 7.23 | 7.28 | 7.23 | 7.27 | 0.46% | 540 |
| Sep 02, 2025 | 7.31 | 7.32 | 7.20 | 7.21 | -1.35% | 17922 |
| Sep 01, 2025 | 7.31 | 7.33 | 7.30 | 7.32 | 0.14% | 13272 |
| Aug 29, 2025 | 7.33 | 7.37 | 7.29 | 7.30 | -0.50% | 2125 |
| Aug 28, 2025 | 7.34 | 7.34 | 7.32 | 7.32 | -0.16% | 1614 |
| Aug 27, 2025 | 7.35 | 7.35 | 7.29 | 7.32 | -0.46% | 1799 |
| Aug 26, 2025 | 7.29 | 7.33 | 7.26 | 7.30 | 0.05% | 9156 |
| Aug 22, 2025 | 7.19 | 7.35 | 7.19 | 7.35 | 2.13% | 21257 |
| Aug 21, 2025 | 7.25 | 7.25 | 7.22 | 7.23 | -0.26% | 647 |
| Aug 20, 2025 | 7.26 | 7.28 | 7.20 | 7.23 | -0.32% | 78841 |
| Aug 19, 2025 | 7.31 | 7.33 | 7.29 | 7.29 | -0.27% | 1707 |
| Aug 18, 2025 | 7.35 | 7.35 | 7.30 | 7.31 | -0.63% | 59784 |
| Aug 15, 2025 | 7.33 | 7.36 | 7.30 | 7.30 | -0.48% | 8718 |
| Aug 14, 2025 | 7.31 | 7.35 | 7.28 | 7.28 | -0.44% | 2587 |
| Aug 13, 2025 | 7.30 | 7.33 | 7.24 | 7.30 | 0.01% | 1019 |
| Aug 12, 2025 | 7.20 | 7.25 | 7.19 | 7.25 | 0.63% | 215 |
| Aug 11, 2025 | 7.22 | 7.23 | 7.20 | 7.20 | -0.19% | 34779 |