Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 8.29 | 8.33 | 8.23 | 8.30 | 0.21% | 2966 |
| Apr 30, 2026 | 8.14 | 8.23 | 8.11 | 8.20 | 0.77% | 7694 |
| Apr 29, 2026 | 8.19 | 8.23 | 8.15 | 8.15 | -0.50% | 34076 |
| Apr 28, 2026 | 8.21 | 8.22 | 8.14 | 8.14 | -0.79% | 12435 |
| Apr 27, 2026 | 8.22 | 8.24 | 8.21 | 8.21 | -0.07% | 22607 |
| Apr 24, 2026 | 8.20 | 8.21 | 8.10 | 8.19 | -0.13% | 13822 |
| Apr 23, 2026 | 8.16 | 8.20 | 8.15 | 8.20 | 0.43% | 24685 |
| Apr 22, 2026 | 8.22 | 8.22 | 8.18 | 8.20 | -0.30% | 29123 |
| Apr 21, 2026 | 8.25 | 8.25 | 8.17 | 8.17 | -0.89% | 28629 |
| Apr 20, 2026 | 8.18 | 8.21 | 8.16 | 8.20 | 0.31% | 35105 |
| Apr 17, 2026 | 8.11 | 8.27 | 8.10 | 8.26 | 1.81% | 28836 |
| Apr 16, 2026 | 8.13 | 8.16 | 8.10 | 8.11 | -0.22% | 5503 |
| Apr 15, 2026 | 8.03 | 8.08 | 8.03 | 8.08 | 0.58% | 997006 |
| Apr 14, 2026 | 7.95 | 8.02 | 7.94 | 8.02 | 0.80% | 23263 |
| Apr 13, 2026 | 7.82 | 7.85 | 7.75 | 7.85 | 0.29% | 32173 |
| Apr 10, 2026 | 7.83 | 7.88 | 7.80 | 7.86 | 0.43% | 57015 |
| Apr 09, 2026 | 7.77 | 7.79 | 7.76 | 7.78 | 0.10% | 8518 |
| Apr 08, 2026 | 7.82 | 7.86 | 7.79 | 7.79 | -0.38% | 24857 |
| Apr 07, 2026 | 7.55 | 7.61 | 7.45 | 7.47 | -1.06% | 71488 |
Access
/time_series
data via our API — starting from the
Basic plan and above.