Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 2.15 | 2.29 | 2.15 | 2.18 | 1.63% | 0 |
| May 06, 2026 | 2.18 | 2.23 | 2.15 | 2.15 | -1.38% | 0 |
| May 05, 2026 | 2.09 | 2.19 | 2.09 | 2.10 | 0.48% | 0 |
| May 04, 2026 | 2.12 | 2.21 | 2.09 | 2.09 | -1.18% | 0 |
| Apr 30, 2026 | 2.17 | 2.18 | 2.14 | 2.15 | -1.15% | 0 |
| Apr 29, 2026 | 2.08 | 2.12 | 2.05 | 2.05 | -1.44% | 0 |
| Apr 28, 2026 | 2.14 | 2.15 | 2.07 | 2.07 | -3.27% | 0 |
| Apr 27, 2026 | 2.04 | 2.24 | 2.04 | 2.14 | 4.90% | 0 |
| Apr 24, 2026 | 2.02 | 2.09 | 2.01 | 2.04 | 0.99% | 0 |
| Apr 23, 2026 | 2.05 | 2.10 | 2.02 | 2.02 | -1.47% | 0 |
| Apr 22, 2026 | 2.09 | 2.12 | 2.06 | 2.06 | -1.67% | 0 |
| Apr 21, 2026 | 2.13 | 2.17 | 2.08 | 2.08 | -2.35% | 0 |
| Apr 20, 2026 | 2.11 | 2.19 | 2.07 | 2.12 | 0.47% | 0 |
| Apr 17, 2026 | 2.10 | 2.16 | 2.06 | 2.12 | 0.71% | 0 |
| Apr 16, 2026 | 2.06 | 2.11 | 2.04 | 2.10 | 1.95% | 0 |
| Apr 15, 2026 | 1.96 | 2.10 | 1.96 | 2.05 | 4.81% | 0 |
| Apr 14, 2026 | 2.18 | 2.22 | 1.98 | 2.02 | -7.36% | 900 |
| Apr 13, 2026 | 2.14 | 2.22 | 2.14 | 2.18 | 1.64% | 0 |
| Apr 10, 2026 | 2.18 | 2.23 | 2.16 | 2.16 | -0.92% | 0 |
| Apr 09, 2026 | 2.12 | 2.21 | 2.12 | 2.15 | 1.42% | 0 |
| Apr 08, 2026 | 2.13 | 2.23 | 2.13 | 2.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.