Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.08 | 2.11 | 2.03 | 2.08 | -0.24% | 0 |
| Apr 01, 2026 | 2.03 | 2.14 | 2.03 | 2.10 | 3.20% | 0 |
| Mar 31, 2026 | 2.00 | 2.09 | 1.96 | 2.03 | 1.45% | 0 |
| Mar 30, 2026 | 2.00 | 2.04 | 1.98 | 1.99 | -0.60% | 0 |
| Mar 27, 2026 | 2.03 | 2.07 | 1.99 | 1.99 | -1.53% | 1500 |
| Mar 26, 2026 | 2.03 | 2.07 | 2.02 | 2.02 | -0.25% | 0 |
| Mar 25, 2026 | 2.05 | 2.11 | 2.03 | 2.03 | -0.98% | 0 |
| Mar 24, 2026 | 2.03 | 2.09 | 1.98 | 2.04 | 0.74% | 0 |
| Mar 23, 2026 | 2.02 | 2.12 | 1.97 | 2.04 | 0.99% | 0 |
| Mar 20, 2026 | 2.06 | 2.11 | 2.02 | 2.02 | -1.94% | 0 |
| Mar 19, 2026 | 2.05 | 2.11 | 2.05 | 2.06 | 0.49% | 0 |
| Mar 18, 2026 | 2.11 | 2.17 | 2.07 | 2.07 | -1.66% | 0 |
| Mar 17, 2026 | 2.11 | 2.16 | 2.10 | 2.10 | -0.71% | 0 |
| Mar 16, 2026 | 2.13 | 2.17 | 2.11 | 2.11 | -0.94% | 0 |
| Mar 13, 2026 | 2.12 | 2.18 | 2.06 | 2.12 | -0.24% | 0 |
| Mar 12, 2026 | 2.13 | 2.13 | 2.08 | 2.12 | -0.47% | 0 |
| Mar 11, 2026 | 2.21 | 2.22 | 2.12 | 2.16 | -2.49% | 0 |
| Mar 10, 2026 | 2.19 | 2.23 | 2.16 | 2.21 | 0.92% | 0 |
| Mar 09, 2026 | 2.14 | 2.19 | 2.08 | 2.19 | 2.58% | 0 |
| Mar 06, 2026 | 2.16 | 2.18 | 2.12 | 2.18 | 1.16% | 0 |
| Mar 05, 2026 | 2.16 | 2.18 | 2.10 | 2.15 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.