Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 27.13 | 27.89 | 27.09 | 27.77 | 2.36% | 193846 |
| May 20, 2026 | 26.59 | 27.41 | 26.59 | 27.40 | 3.05% | 146249 |
| May 19, 2026 | 26.60 | 26.74 | 26.42 | 26.61 | 0.04% | 177426 |
| May 18, 2026 | 26.88 | 26.95 | 26.42 | 26.69 | -0.71% | 212558 |
| May 15, 2026 | 27.49 | 27.49 | 27.02 | 27.03 | -1.67% | 152072 |
| May 14, 2026 | 28.03 | 28.03 | 27.40 | 27.49 | -1.93% | 130546 |
| May 13, 2026 | 27.32 | 28.32 | 27.18 | 28.14 | 3.00% | 378586 |
| May 12, 2026 | 27.35 | 27.45 | 27.17 | 27.33 | -0.07% | 106961 |
| May 11, 2026 | 28 | 28.18 | 27.37 | 27.45 | -1.96% | 194448 |
| May 08, 2026 | 29.35 | 29.70 | 27.69 | 28.59 | -2.59% | 88691 |
| May 07, 2026 | 28.53 | 28.53 | 27.15 | 27.73 | -2.80% | 288095 |
| May 06, 2026 | 28.75 | 28.97 | 28.61 | 28.81 | 0.21% | 91758 |
| May 05, 2026 | 28.57 | 28.75 | 28.23 | 28.39 | -0.63% | 75950 |
| May 04, 2026 | 27.88 | 28.56 | 27.73 | 28.46 | 2.08% | 309497 |
| May 01, 2026 | 27.83 | 28.27 | 27.58 | 28 | 0.61% | 107776 |
| Apr 30, 2026 | 27.90 | 28.22 | 27.81 | 27.83 | -0.25% | 189325 |
| Apr 29, 2026 | 28.22 | 28.24 | 27.49 | 27.86 | -1.28% | 222800 |
| Apr 28, 2026 | 28.50 | 28.71 | 28.27 | 28.42 | -0.28% | 139900 |
| Apr 27, 2026 | 28.46 | 28.75 | 28.44 | 28.47 | 0.04% | 141400 |
| Apr 24, 2026 | 28.81 | 28.81 | 28.30 | 28.60 | -0.73% | 102900 |
| Apr 23, 2026 | 29.09 | 29.18 | 28.60 | 28.68 | -1.41% | 106300 |
| Apr 22, 2026 | 29.07 | 29.30 | 28.92 | 29.14 | 0.24% | 82800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.