Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.51 | 46.51 | 45.10 | 46.47 | -0.09% | 25080 |
| Apr 01, 2026 | 44.75 | 47.81 | 44.75 | 47.71 | 6.61% | 595 |
| Mar 31, 2026 | 42.81 | 44.60 | 42.67 | 44.44 | 3.81% | 0 |
| Mar 30, 2026 | 43.08 | 43.37 | 42.07 | 42.23 | -1.97% | 85 |
| Mar 27, 2026 | 43.55 | 43.83 | 41.76 | 43.07 | -1.10% | 308 |
| Mar 26, 2026 | 50.50 | 50.50 | 43.35 | 43.64 | -13.58% | 650 |
| Mar 25, 2026 | 53.22 | 54.80 | 53.14 | 54.12 | 1.69% | 200 |
| Mar 24, 2026 | 51.78 | 53.28 | 50.80 | 53.28 | 2.90% | 0 |
| Mar 23, 2026 | 48.45 | 53.24 | 47.58 | 52 | 7.33% | 690 |
| Mar 20, 2026 | 52.02 | 52.88 | 49.01 | 49.32 | -5.19% | 1000 |
| Mar 19, 2026 | 55.86 | 55.88 | 51.28 | 52.10 | -6.73% | 680 |
| Mar 18, 2026 | 58.50 | 59 | 55.78 | 55.84 | -4.55% | 0 |
| Mar 17, 2026 | 57.66 | 59.10 | 57.66 | 57.88 | 0.38% | 145 |
| Mar 16, 2026 | 58.04 | 58.76 | 55.74 | 57.96 | -0.14% | 10 |
| Mar 13, 2026 | 59.40 | 59.78 | 57.42 | 57.42 | -3.33% | 34 |
| Mar 12, 2026 | 60.74 | 61.36 | 58.96 | 59.32 | -2.34% | 0 |
| Mar 11, 2026 | 61.22 | 61.80 | 59.92 | 60.96 | -0.42% | 0 |
| Mar 10, 2026 | 58.72 | 61.94 | 58.70 | 61.14 | 4.12% | 0 |
| Mar 09, 2026 | 56.06 | 58.92 | 56.06 | 58.92 | 5.10% | 270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.