Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.99000001 | 0.99000001 | 0.95499998 | 0.97500002 | -1.52% | 300 |
| Dec 15, 2025 | 1 | 1.10000 | 0.94499999 | 0.99000001 | -1.00% | 1107 |
| Dec 12, 2025 | 0.96499997 | 0.96499997 | 0.96499997 | 0.96499997 | 0 | 610 |
| Dec 11, 2025 | 1.090000 | 1.11000 | 0.88999999 | 0.88999999 | -18.35% | 610 |
| Dec 10, 2025 | 1.16000 | 1.16000 | 1.16000 | 1.16000 | 0 | 30 |
| Dec 09, 2025 | 1.060000 | 1.060000 | 1.060000 | 1.060000 | 0 | 30 |
| Dec 08, 2025 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | 0 | 30 |
| Dec 05, 2025 | 1.18000 | 1.18000 | 1.14000 | 1.14000 | -3.39% | 2500 |
| Dec 04, 2025 | 1.070000 | 1.070000 | 1.050000 | 1.050000 | -1.87% | 0 |
| Dec 03, 2025 | 1.050000 | 1.25 | 1.050000 | 1.12000 | 6.67% | 0 |
| Dec 02, 2025 | 1.050000 | 1.050000 | 1.050000 | 1.050000 | 0 | 0 |
| Dec 01, 2025 | 1.090000 | 1.090000 | 1.090000 | 1.090000 | 0 | 0 |
| Nov 28, 2025 | 0.97500002 | 1.090000 | 0.97500002 | 1.090000 | 11.79% | 2500 |
| Nov 27, 2025 | 0.88999999 | 1.050000 | 0.85000002 | 1.050000 | 17.98% | 2500 |
| Nov 26, 2025 | 0.91500002 | 0.92500001 | 0.91500002 | 0.92500001 | 1.09% | 500 |
| Nov 25, 2025 | 0.86000001 | 1.030000 | 0.86000001 | 0.91000003 | 5.81% | 500 |
| Nov 24, 2025 | 0.81500000 | 0.96499997 | 0.81500000 | 0.96499997 | 18.40% | 1000 |
| Nov 21, 2025 | 0.92500001 | 0.92500001 | 0.88999999 | 0.89999998 | -2.70% | 851 |
| Nov 20, 2025 | 0.99500000 | 1.0100000 | 0.99500000 | 0.99500000 | 0 | 0 |
| Nov 19, 2025 | 1.040000 | 1.040000 | 1.040000 | 1.040000 | 0 | 851 |
| Nov 18, 2025 | 1.12000 | 1.12000 | 1.12000 | 1.12000 | 0 | 0 |
| Nov 17, 2025 | 1.12000 | 1.12000 | 1.12000 | 1.12000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.