Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 11.60K | 11.60K | 11.41K | 11.41K | -1.64% | 199473 |
| May 20, 2025 | 11.55K | 11.61K | 11.50K | 11.51K | -0.35% | 79298 |
| May 19, 2025 | 11.52K | 11.55K | 11.45K | 11.47K | -0.43% | 79876 |
| May 16, 2025 | 11.76K | 11.76K | 11.52K | 11.56K | -1.70% | 87419 |
| May 15, 2025 | 11.74K | 11.75K | 11.59K | 11.60K | -1.24% | 113304 |
| May 14, 2025 | 11.58K | 11.73K | 11.58K | 11.73K | 1.30% | 102310 |
| May 13, 2025 | 11.33K | 11.47K | 11.33K | 11.44K | 0.97% | 84454 |
| May 12, 2025 | 10.87K | 11.08K | 10.87K | 11.04K | 1.56% | 97813 |
| May 09, 2025 | 10.90K | 10.97K | 10.84K | 10.84K | -0.50% | 78784 |
| May 08, 2025 | 10.80K | 10.87K | 10.72K | 10.81K | 0.09% | 91596 |
| May 07, 2025 | 11.36K | 11.36K | 10.72K | 10.80K | -4.97% | 76741 |
| May 02, 2025 | 10.95K | 11.19K | 10.93K | 10.93K | -0.23% | 94390 |
| Apr 30, 2025 | 10.83K | 10.83K | 10.72K | 10.73K | -0.92% | 92275 |
| Apr 29, 2025 | 10.89K | 10.92K | 10.87K | 10.87K | -0.18% | 91992 |
| Apr 28, 2025 | 10.96K | 10.96K | 10.83K | 10.89K | -0.68% | 92751 |
| Apr 25, 2025 | 10.58K | 10.80K | 10.58K | 10.78K | 1.94% | 84025 |
| Apr 24, 2025 | 10.23K | 10.41K | 10.23K | 10.38K | 1.52% | 88283 |
| Apr 23, 2025 | 10.21K | 10.31K | 10.21K | 10.24K | 0.29% | 98831 |
| Apr 22, 2025 | 9.91K | 9.91K | 9.79K | 9.84K | -0.71% | 124096 |
| Apr 21, 2025 | 10.05K | 10.05K | 9.92K | 9.96K | -0.85% | 80725 |