Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 0.13% | 525500 |
| Jul 15, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | -1.85% | 324400 |
| Jul 14, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 0.80% | 83200 |
| Jul 11, 2025 | 1.50 | 1.52 | 1.49 | 1.51 | 0.40% | 474500 |
| Jul 10, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.48% | 138000 |
| Jul 09, 2025 | 1.48 | 1.50 | 1.48 | 1.48 | 0.13% | 300800 |
| Jul 08, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 0.96% | 479600 |
| Jul 07, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | -0.95% | 228100 |
| Jul 04, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 0.14% | 50100 |
| Jul 03, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 0.55% | 98500 |
| Jul 02, 2025 | 1.47 | 1.47 | 1.45 | 1.46 | -0.14% | 385500 |
| Jun 30, 2025 | 1.45 | 1.47 | 1.44 | 1.47 | 0.96% | 510100 |
| Jun 27, 2025 | 1.47 | 1.55 | 1.45 | 1.45 | -1.22% | 162300 |
| Jun 26, 2025 | 1.47 | 1.50 | 1.46 | 1.48 | 0.54% | 241300 |
| Jun 25, 2025 | 1.47 | 1.47 | 1.45 | 1.47 | 0.27% | 422200 |
| Jun 24, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 0.27% | 749900 |
| Jun 23, 2025 | 1.47 | 1.47 | 1.44 | 1.45 | -1.23% | 136000 |
| Jun 20, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 0.27% | 369800 |
| Jun 19, 2025 | 1.44 | 1.45 | 1.43 | 1.43 | -0.42% | 554600 |
| Jun 18, 2025 | 1.45 | 1.46 | 1.44 | 1.44 | -0.41% | 334800 |
| Jun 17, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 0.14% | 357000 |
| Jun 16, 2025 | 1.43 | 1.44 | 1.41 | 1.44 | 0.70% | 832400 |