Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.88 | 1.88 | 1.84 | 1.84 | -1.91% | 0 |
| Dec 11, 2025 | 1.85 | 1.87 | 1.85 | 1.85 | -0.22% | 0 |
| Dec 10, 2025 | 1.84 | 1.85 | 1.81 | 1.81 | -1.63% | 0 |
| Dec 09, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | -0.22% | 0 |
| Dec 08, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | -0.22% | 0 |
| Dec 05, 2025 | 1.88 | 1.89 | 1.86 | 1.86 | -0.96% | 0 |
| Dec 04, 2025 | 1.80 | 1.81 | 1.77 | 1.81 | 0.67% | 0 |
| Dec 03, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | -1.49% | 0 |
| Dec 02, 2025 | 1.61 | 1.62 | 1.61 | 1.61 | -0.12% | 0 |
| Dec 01, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | -0.25% | 0 |
| Nov 28, 2025 | 1.66 | 1.67 | 1.66 | 1.66 | -0.12% | 0 |
| Nov 27, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | -0.25% | 0 |
| Nov 26, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | -0.24% | 0 |
| Nov 25, 2025 | 1.56 | 1.57 | 1.56 | 1.56 | -0.38% | 0 |
| Nov 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | -0.26% | 0 |
| Nov 21, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 0.26% | 0 |
| Nov 20, 2025 | 1.72 | 1.72 | 1.68 | 1.68 | -2.32% | 0 |
| Nov 19, 2025 | 1.67 | 1.71 | 1.67 | 1.70 | 1.56% | 0 |
| Nov 18, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 0.84% | 0 |
| Nov 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | -0.23% | 0 |
| Nov 14, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.