Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | -0.40% | 0 |
| Jun 11, 2025 | 1.49 | 1.54 | 1.45 | 1.54 | 3.36% | 0 |
| Jun 10, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | -1.58% | 0 |
| Jun 09, 2025 | 1.60 | 1.65 | 1.60 | 1.64 | 2.38% | 0 |
| Jun 06, 2025 | 1.59 | 1.60 | 1.59 | 1.59 | -0.13% | 0 |
| Jun 05, 2025 | 1.61 | 1.61 | 1.57 | 1.57 | -2.85% | 0 |
| Jun 04, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | -0.24% | 0 |
| Jun 03, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 2.08% | 0 |
| Jun 02, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 0.39% | 0 |
| May 30, 2025 | 1.59 | 1.65 | 1.59 | 1.65 | 3.26% | 0 |
| May 29, 2025 | 1.60 | 1.61 | 1.59 | 1.60 | -0.50% | 0 |
| May 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | -0.37% | 0 |
| May 27, 2025 | 1.66 | 1.67 | 1.65 | 1.65 | -0.48% | 0 |
| May 26, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | -0.24% | 0 |
| May 23, 2025 | 1.58 | 1.66 | 1.58 | 1.66 | 4.68% | 0 |
| May 22, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | -0.43% | 0 |
| May 21, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | -0.42% | 0 |
| May 20, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | -0.42% | 0 |
| May 19, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | -1.49% | 0 |
| May 16, 2025 | 1.56 | 1.56 | 1.52 | 1.52 | -2.94% | 0 |
| May 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | -0.48% | 0 |
| May 14, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | -0.94% | 0 |
| May 13, 2025 | 1.64 | 1.65 | 1.64 | 1.64 | 0 | 0 |