Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.19K | 1.22K | 1.18K | 1.19K | 0.26% | 676 |
| Apr 28, 2026 | 1.19K | 1.19K | 1.18K | 1.19K | 0.42% | 599 |
| Apr 27, 2026 | 1.15K | 1.19K | 1.15K | 1.19K | 3.21% | 1270 |
| Apr 24, 2026 | 1.19K | 1.19K | 1.13K | 1.14K | -4.19% | 1536 |
| Apr 23, 2026 | 1.24K | 1.24K | 1.20K | 1.20K | -3.02% | 794 |
| Apr 22, 2026 | 1.26K | 1.26K | 1.20K | 1.22K | -3.52% | 3947 |
| Apr 21, 2026 | 1.28K | 1.28K | 1.26K | 1.27K | 0.00% | 394 |
| Apr 20, 2026 | 1.30K | 1.30K | 1.26K | 1.27K | -2.61% | 366 |
| Apr 17, 2026 | 1.30K | 1.31K | 1.28K | 1.30K | -0.63% | 1281 |
| Apr 16, 2026 | 1.28K | 1.32K | 1.28K | 1.29K | 0.71% | 2361 |
| Apr 15, 2026 | 1.25K | 1.27K | 1.23K | 1.26K | 0.86% | 2122 |
| Apr 13, 2026 | 1.19K | 1.22K | 1.18K | 1.21K | 1.96% | 4178 |
| Apr 10, 2026 | 1.23K | 1.24K | 1.20K | 1.21K | -2.13% | 2158 |
| Apr 09, 2026 | 1.26K | 1.26K | 1.22K | 1.25K | -0.72% | 3083 |
| Apr 08, 2026 | 1.27K | 1.27K | 1.21K | 1.25K | -1.51% | 117183 |
| Apr 07, 2026 | 1.20K | 1.23K | 1.18K | 1.21K | 1.17% | 356 |
| Apr 06, 2026 | 1.17K | 1.21K | 1.17K | 1.20K | 2.59% | 1354 |
| Apr 02, 2026 | 1.12K | 1.22K | 1.12K | 1.20K | 7.22% | 2130 |
| Apr 01, 2026 | 1.12K | 1.17K | 1.12K | 1.14K | 1.19% | 1906 |
| Mar 30, 2026 | 1.10K | 1.11K | 1.09K | 1.09K | -0.49% | 661 |
Access
/time_series
data via our API — starting from the
Basic plan and above.