Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.12K | 1.22K | 1.12K | 1.20K | 7.22% | 2130 |
| Apr 01, 2026 | 1.12K | 1.17K | 1.12K | 1.14K | 1.19% | 1906 |
| Mar 30, 2026 | 1.10K | 1.11K | 1.09K | 1.09K | -0.49% | 661 |
| Mar 27, 2026 | 1.13K | 1.15K | 1.11K | 1.12K | -0.65% | 92788 |
| Mar 25, 2026 | 1.10K | 1.14K | 1.08K | 1.13K | 2.94% | 136236 |
| Mar 24, 2026 | 1.09K | 1.10K | 1.06K | 1.09K | 0.11% | 2965 |
| Mar 23, 2026 | 1.05K | 1.08K | 1.05K | 1.08K | 2.63% | 2700 |
| Mar 20, 2026 | 1.07K | 1.11K | 1.06K | 1.07K | -0.39% | 1848 |
| Mar 19, 2026 | 1.09K | 1.10K | 1.07K | 1.07K | -1.30% | 803 |
| Mar 18, 2026 | 1.07K | 1.13K | 1.07K | 1.11K | 3.60% | 1970 |
| Mar 17, 2026 | 1.06K | 1.06K | 996.90 | 1.05K | -0.82% | 2292 |
| Mar 16, 2026 | 1.05K | 1.08K | 1.05K | 1.06K | 0.89% | 1277 |
| Mar 13, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | 0.16% | 1879 |
| Mar 12, 2026 | 1.10K | 1.11K | 1.06K | 1.09K | -0.16% | 1228 |
| Mar 11, 2026 | 1.13K | 1.14K | 1.09K | 1.10K | -2.62% | 1424 |
| Mar 10, 2026 | 1.15K | 1.15K | 1.12K | 1.12K | -2.23% | 1021 |
| Mar 09, 2026 | 1.13K | 1.16K | 1.10K | 1.15K | 2.15% | 1036 |
| Mar 06, 2026 | 1.14K | 1.16K | 1.13K | 1.15K | 0.43% | 654 |
| Mar 05, 2026 | 1.18K | 1.20K | 1.12K | 1.14K | -3.04% | 1408 |
| Mar 04, 2026 | 1.15K | 1.16K | 1.14K | 1.15K | -0.14% | 1451 |
Access
/time_series
data via our API — starting from the
Basic plan and above.