Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 19.30 | 19.72 | 19.26 | 19.62 | 1.66% | 6320 |
| May 22, 2025 | 19.40 | 19.40 | 19.10 | 19.10 | -1.55% | 4807 |
| May 21, 2025 | 19.70 | 19.70 | 19.30 | 19.30 | -2.03% | 7064 |
| May 20, 2025 | 19.44 | 19.60 | 19.40 | 19.50 | 0.31% | 4190 |
| May 19, 2025 | 19.60 | 19.68 | 19.24 | 19.44 | -0.82% | 8121 |
| May 16, 2025 | 19.26 | 19.72 | 19.26 | 19.48 | 1.14% | 6071 |
| May 15, 2025 | 19.50 | 19.56 | 19.26 | 19.26 | -1.23% | 6490 |
| May 14, 2025 | 20.15 | 20.25 | 19.50 | 19.56 | -2.93% | 16224 |
| May 13, 2025 | 20.20 | 20.20 | 20 | 20.05 | -0.74% | 14931 |
| May 12, 2025 | 19.80 | 20.15 | 19.26 | 20.15 | 1.77% | 15000 |
| May 09, 2025 | 20.65 | 20.85 | 20.50 | 20.75 | 0.48% | 6439 |
| May 08, 2025 | 20.70 | 20.85 | 20.50 | 20.65 | -0.24% | 8999 |
| May 07, 2025 | 20.75 | 20.75 | 20.40 | 20.70 | -0.24% | 7158 |
| May 06, 2025 | 20.55 | 20.75 | 20.45 | 20.75 | 0.97% | 11446 |
| May 05, 2025 | 20.30 | 20.85 | 20.20 | 20.55 | 1.23% | 16156 |
| May 02, 2025 | 20.25 | 20.35 | 20.05 | 20.35 | 0.49% | 10281 |
| Apr 30, 2025 | 20.05 | 20.25 | 19.96 | 20.25 | 1.00% | 16038 |
| Apr 29, 2025 | 20.10 | 20.30 | 19.96 | 20 | -0.50% | 8631 |
| Apr 28, 2025 | 20.05 | 20.05 | 19.58 | 20 | -0.25% | 15123 |
| Apr 25, 2025 | 20.15 | 20.25 | 19.94 | 20.05 | -0.50% | 13203 |
| Apr 24, 2025 | 20.15 | 20.60 | 20.10 | 20.15 | 0 | 22735 |