Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 17.46 | 18.30 | 16.95 | 18.01 | 3.15% | 10254333 |
| Jun 04, 2026 | 17.01 | 17.91 | 17.01 | 17.58 | 3.35% | 8116900 |
| Jun 03, 2026 | 17.29 | 17.77 | 17.03 | 17.22 | -0.40% | 4899700 |
| Jun 02, 2026 | 17.57 | 17.72 | 17.04 | 17.30 | -1.54% | 4286700 |
| Jun 01, 2026 | 17.30 | 17.92 | 17.06 | 17.46 | 0.92% | 4893600 |
| May 29, 2026 | 18.71 | 18.87 | 17.23 | 17.41 | -6.95% | 9601800 |
| May 28, 2026 | 18.40 | 18.95 | 18.28 | 18.79 | 2.12% | 7899000 |
| May 27, 2026 | 19.21 | 19.43 | 18.25 | 18.40 | -4.22% | 9971227 |
| May 26, 2026 | 20 | 20.16 | 19.08 | 19.37 | -3.15% | 11780900 |
| May 25, 2026 | 19.55 | 20.59 | 19.29 | 20.36 | 4.14% | 14502563 |
| May 22, 2026 | 19.74 | 20.21 | 19.61 | 19.67 | -0.35% | 11945884 |
| May 21, 2026 | 20.88 | 21.01 | 19.72 | 19.85 | -4.93% | 19024810 |
| May 20, 2026 | 20.32 | 21.40 | 19.93 | 21.22 | 4.43% | 24392440 |
| May 19, 2026 | 19.93 | 20.44 | 19.78 | 20.40 | 2.36% | 11487700 |
| May 18, 2026 | 19.94 | 20.37 | 19.55 | 20.15 | 1.05% | 12186600 |
| May 15, 2026 | 19.48 | 20.48 | 19.45 | 20.12 | 3.29% | 14703737 |
| May 14, 2026 | 19.52 | 20.33 | 19.27 | 19.74 | 1.13% | 14474038 |
| May 13, 2026 | 19.13 | 19.67 | 19.13 | 19.51 | 1.99% | 7273345 |
| May 12, 2026 | 19.51 | 19.97 | 19.31 | 19.50 | -0.05% | 8807445 |
| May 11, 2026 | 19.29 | 19.76 | 19.16 | 19.65 | 1.87% | 10081600 |
| May 08, 2026 | 19.19 | 19.23 | 18.97 | 19.12 | -0.36% | 6799745 |
| May 07, 2026 | 19 | 19.44 | 18.75 | 19.36 | 1.89% | 9438100 |
| May 06, 2026 | 18.80 | 19.20 | 18.59 | 18.96 | 0.85% | 9356500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.