Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 75 Passiv VT CHF (0P0001BD3X) - Historical data, historical prices

opens in 21h 48m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.20 -0.50%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.20 -0.50%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.20 -0.50%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.20 -0.50%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

173.12000 CHF

1.9

1.11%

Last update Nov 20, 9:00 AM CET

Market closed

Previous close

171.22000

Access this mutual fund data via API

Swisscanto (CH) Vorsorge Fonds - Swisscanto (...

173.12

1.90

1.11%

Historical data

Prices

Date	Close
Apr 01, 2026	173.12
Mar 31, 2026	171.22
Mar 30, 2026	168.92
Mar 27, 2026	168.91
Mar 26, 2026	169.93
Mar 25, 2026	171.30
Mar 24, 2026	169.49
Mar 23, 2026	168.70
Mar 20, 2026	168.88
Mar 19, 2026	170.81
Mar 18, 2026	173.09
Mar 17, 2026	173.94
Mar 16, 2026	173.27
Mar 13, 2026	172.79
Mar 12, 2026	173.44
Mar 11, 2026	174.39
Mar 10, 2026	174.56
Mar 09, 2026	173.63
Mar 06, 2026	174.45
Mar 05, 2026	175.85

Access /time_series data via our API — starting from the Basic plan and above.