170.53000 CHF
0.3
0.18%
Last update Nov 20, 9:00 AM CET
Market closed
Previous close
170.83000
Access this mutual fund data via API
Subscribe
Swisscanto (CH) Vorsorge Fonds - Swisscanto (...
170.53
0.30
0.18%

Historical data

Prices

Date Close
Dec 11, 2025 170.53
Dec 10, 2025 170.83
Dec 09, 2025 170.60
Dec 08, 2025 170.97
Dec 05, 2025 171.06
Dec 04, 2025 170.70
Dec 03, 2025 170.14
Dec 02, 2025 170.11
Dec 01, 2025 169.82
Nov 28, 2025 170.21
Nov 26, 2025 169.66
Nov 25, 2025 168.71
Nov 24, 2025 167.36
Nov 21, 2025 166.34
Nov 20, 2025 165.93
Nov 19, 2025 166.40
Nov 18, 2025 165.71
Nov 17, 2025 166.87
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 27 minutes

05:32
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).