Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 160.54 | 166.22 | 158.52 | 164.52 | 2.48% | 40154 |
| Apr 01, 2026 | 170.50 | 171 | 167.44 | 170.94 | 0.26% | 46074 |
| Mar 31, 2026 | 164.74 | 169.02 | 163.94 | 168.58 | 2.33% | 66626 |
| Mar 30, 2026 | 160.28 | 163.60 | 159.48 | 162 | 1.07% | 32245 |
| Mar 27, 2026 | 157.44 | 162.12 | 153.68 | 160.24 | 1.78% | 44285 |
| Mar 26, 2026 | 156.92 | 157.42 | 151.40 | 152.90 | -2.56% | 66926 |
| Mar 25, 2026 | 164.10 | 165.88 | 161.96 | 163.94 | -0.10% | 67937 |
| Mar 24, 2026 | 156.44 | 158.30 | 152.72 | 157.24 | 0.51% | 71879 |
| Mar 23, 2026 | 144.26 | 157.98 | 142.84 | 153.36 | 6.31% | 224350 |
| Mar 20, 2026 | 163.58 | 165.30 | 154 | 157 | -4.02% | 90273 |
| Mar 19, 2026 | 161.30 | 162.48 | 148 | 158.48 | -1.75% | 201661 |
| Mar 18, 2026 | 178.30 | 178.92 | 169.50 | 173.14 | -2.89% | 72753 |
| Mar 17, 2026 | 181.36 | 181.90 | 175 | 177.10 | -2.35% | 45117 |
| Mar 16, 2026 | 178 | 182.36 | 173 | 178.78 | 0.44% | 70643 |
| Mar 13, 2026 | 184.78 | 189.20 | 178.80 | 180.50 | -2.32% | 68213 |
| Mar 12, 2026 | 193.56 | 194.64 | 189.20 | 190.80 | -1.43% | 39556 |
| Mar 11, 2026 | 192.78 | 193.60 | 187.14 | 188.54 | -2.20% | 98120 |
| Mar 10, 2026 | 196.88 | 198.10 | 194.42 | 197.90 | 0.52% | 87274 |
| Mar 09, 2026 | 185.66 | 188.50 | 184.32 | 187.64 | 1.07% | 27838 |
| Mar 06, 2026 | 187.82 | 188.40 | 182 | 187.04 | -0.42% | 63937 |
| Mar 05, 2026 | 185.88 | 188.68 | 181.26 | 181.72 | -2.24% | 45476 |
| Mar 04, 2026 | 188.86 | 193 | 185.60 | 186.16 | -1.43% | 98775 |
| Mar 03, 2026 | 194.30 | 195.40 | 175 | 185.66 | -4.45% | 125320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.