Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 86.44 | 86.44 | 85 | 85.64 | -0.93% | 87098 |
| Jun 10, 2025 | 86 | 86.80 | 85.71 | 86.12 | 0.14% | 101906 |
| Jun 06, 2025 | 85.22 | 86 | 84.64 | 85.08 | -0.16% | 86995 |
| Jun 05, 2025 | 81.30 | 84.73 | 81.30 | 83.81 | 3.09% | 121813 |
| Jun 04, 2025 | 81.44 | 81.76 | 80.75 | 80.99 | -0.55% | 46126 |
| Jun 03, 2025 | 80.39 | 81.68 | 80 | 81.62 | 1.53% | 54021 |
| Jun 02, 2025 | 78.32 | 80.88 | 78 | 80.75 | 3.10% | 98213 |
| May 30, 2025 | 78.46 | 78.65 | 77.80 | 78.04 | -0.54% | 53157 |
| May 28, 2025 | 78.93 | 79.42 | 78.27 | 78.39 | -0.68% | 54674 |
| May 27, 2025 | 78.21 | 78.70 | 77.89 | 78.39 | 0.23% | 52451 |
| May 26, 2025 | 78.91 | 79.05 | 78.51 | 78.82 | -0.11% | 25608 |
| May 23, 2025 | 78.90 | 79.01 | 77.90 | 78.68 | -0.28% | 50143 |
| May 22, 2025 | 79.45 | 79.63 | 77.52 | 78.55 | -1.13% | 72359 |
| May 21, 2025 | 78.35 | 79.45 | 78.17 | 79.29 | 1.20% | 47887 |
| May 20, 2025 | 77.11 | 78.56 | 77 | 78.54 | 1.85% | 30553 |
| May 19, 2025 | 77.80 | 78.14 | 77.30 | 77.44 | -0.46% | 21623 |
| May 16, 2025 | 77.65 | 77.72 | 76.76 | 77.17 | -0.62% | 26694 |
| May 15, 2025 | 76.89 | 78 | 76.40 | 77.90 | 1.31% | 18466 |
| May 14, 2025 | 79.04 | 79.22 | 77.45 | 77.92 | -1.42% | 49475 |
| May 13, 2025 | 80.17 | 80.30 | 78.81 | 79.54 | -0.79% | 57820 |
| May 12, 2025 | 79.36 | 79.49 | 77.60 | 78.95 | -0.52% | 76663 |