Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2025 | 0.071999997 | 0.093999997 | 0.028000001 | 0.056000002 | -22.22% | 62060000 |
| Apr 07, 2025 | 0.10600000 | 0.11600000 | 0.030999999 | 0.030999999 | -70.75% | 9930000 |
JPMorgan Chase & Co. HANG SENG INDEX Warrant
0.056000002
HKD
0.025
80.65%
Last update Apr 8, 3:59 PM HKT
Day range
Previous close
0.030999999
Open
0.071999997
Access this stock data via API
Subscribe
JPMorgan Chase & Co. HANG SENG INDEX Warrant
0.06
0.03
80.65%
Main market
Exchange is currently active.
Closing in 4 hours 29 minutes
11:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).