Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 4.68K | 4.68K | 4.68K | 4.68K | 0 | 0 |
| Apr 02, 2026 | 4.67K | 4.68K | 4.67K | 4.68K | 0.22% | 12064 |
| Apr 01, 2026 | 4.69K | 4.69K | 4.68K | 4.68K | -0.18% | 300075 |
| Mar 31, 2026 | 4.63K | 4.67K | 4.63K | 4.67K | 0.74% | 6000 |
| Mar 30, 2026 | 4.63K | 4.64K | 4.63K | 4.63K | -0.09% | 33647 |
| Mar 27, 2026 | 4.61K | 4.61K | 4.61K | 4.61K | 0.07% | 108532 |
| Mar 26, 2026 | 4.62K | 4.62K | 4.61K | 4.61K | -0.16% | 1 |
| Mar 25, 2026 | 4.64K | 4.64K | 4.64K | 4.64K | -0.09% | 2 |
| Mar 24, 2026 | 4.62K | 4.63K | 4.62K | 4.63K | 0.10% | 50 |
| Mar 23, 2026 | 4.60K | 4.64K | 4.60K | 4.62K | 0.44% | 2962 |
| Mar 20, 2026 | 4.62K | 4.63K | 4.62K | 4.63K | 0.19% | 1987 |
| Mar 19, 2026 | 4.62K | 4.63K | 4.62K | 4.63K | 0.09% | 21237 |
| Mar 18, 2026 | 4.66K | 4.67K | 4.65K | 4.65K | -0.19% | 146855 |
| Mar 17, 2026 | 4.66K | 4.66K | 4.66K | 4.66K | -0.02% | 12 |
| Mar 16, 2026 | 4.64K | 4.65K | 4.64K | 4.64K | 0.15% | 153 |
| Mar 13, 2026 | 4.63K | 4.65K | 4.63K | 4.64K | 0.07% | 4723 |
| Mar 12, 2026 | 4.64K | 4.65K | 4.63K | 4.64K | -0.14% | 440 |
| Mar 11, 2026 | 4.66K | 4.66K | 4.65K | 4.65K | -0.32% | 4665 |
| Mar 10, 2026 | 4.69K | 4.69K | 4.69K | 4.69K | -0.11% | 8146 |
| Mar 09, 2026 | 4.67K | 4.67K | 4.66K | 4.67K | 0.17% | 1245 |
Access
/time_series
data via our API — starting from the
Basic plan and above.