Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.74K | 4.74K | 4.74K | 4.74K | -0.07% | 29 |
| Dec 12, 2025 | 4.73K | 4.73K | 4.73K | 4.73K | 0.08% | 3199 |
| Dec 11, 2025 | 4.71K | 4.72K | 4.71K | 4.72K | 0.09% | 283 |
| Dec 10, 2025 | 4.70K | 4.70K | 4.70K | 4.70K | 0 | 0 |
| Dec 09, 2025 | 4.71K | 4.71K | 4.71K | 4.71K | 0 | 0 |
| Dec 08, 2025 | 4.70K | 4.70K | 4.70K | 4.70K | -0.12% | 508 |
| Dec 05, 2025 | 4.72K | 4.72K | 4.72K | 4.72K | 0 | 0 |
| Dec 04, 2025 | 4.72K | 4.72K | 4.72K | 4.72K | 0 | 0 |
| Dec 03, 2025 | 4.73K | 4.73K | 4.73K | 4.73K | 0 | 0 |
| Dec 02, 2025 | 4.75K | 4.76K | 4.75K | 4.76K | 0.01% | 1670 |
| Dec 01, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | -0.06% | 381 |
| Nov 28, 2025 | 4.74K | 4.74K | 4.74K | 4.74K | -0.01% | 21320 |
| Nov 27, 2025 | 4.74K | 4.74K | 4.74K | 4.74K | -0.06% | 2076 |
| Nov 26, 2025 | 4.75K | 4.76K | 4.74K | 4.74K | -0.16% | 97552 |
| Nov 25, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | -0.16% | 4002 |
| Nov 24, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 0 |
| Nov 21, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 3584 |
| Nov 20, 2025 | 4.76K | 4.76K | 4.76K | 4.76K | 0 | 0 |
| Nov 19, 2025 | 4.76K | 4.76K | 4.76K | 4.76K | -0.06% | 2058 |
| Nov 18, 2025 | 4.76K | 4.76K | 4.75K | 4.75K | -0.19% | 6056 |
| Nov 17, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0.03% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan.