Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.48K | 4.48K | 4.48K | 4.48K | 0 | 0 |
| Jun 05, 2025 | 4.49K | 4.49K | 4.48K | 4.48K | -0.27% | 1974 |
| Jun 04, 2025 | 4.49K | 4.49K | 4.49K | 4.49K | 0.04% | 24711 |
| Jun 03, 2025 | 4.49K | 4.49K | 4.49K | 4.49K | -0.08% | 3206 |
| Jun 02, 2025 | 4.50K | 4.50K | 4.49K | 4.49K | -0.07% | 10036 |
| May 30, 2025 | 4.49K | 4.49K | 4.48K | 4.49K | 0.02% | 246 |
| May 29, 2025 | 4.45K | 4.49K | 4.45K | 4.49K | 0.80% | 970 |
| May 28, 2025 | 4.46K | 4.46K | 4.46K | 4.46K | -0.11% | 1977 |
| May 27, 2025 | 4.46K | 4.46K | 4.46K | 4.46K | 0.10% | 142 |
| May 23, 2025 | 4.46K | 4.46K | 4.45K | 4.45K | -0.20% | 282 |
| May 22, 2025 | 4.45K | 4.45K | 4.45K | 4.45K | 0 | 0 |
| May 21, 2025 | 4.47K | 4.47K | 4.47K | 4.47K | 0 | 0 |
| May 20, 2025 | 4.47K | 4.47K | 4.46K | 4.47K | 0.03% | 14684 |
| May 19, 2025 | 4.46K | 4.46K | 4.46K | 4.46K | 0.03% | 2005 |
| May 16, 2025 | 4.46K | 4.46K | 4.46K | 4.46K | 0 | 0 |
| May 15, 2025 | 4.45K | 4.46K | 4.45K | 4.46K | 0.10% | 6385 |
| May 14, 2025 | 4.45K | 4.46K | 4.45K | 4.45K | 0.01% | 4222 |
| May 13, 2025 | 4.45K | 4.45K | 4.45K | 4.45K | 0 | 0 |
| May 12, 2025 | 4.46K | 4.46K | 4.45K | 4.45K | -0.24% | 6332 |
| May 09, 2025 | 4.49K | 4.49K | 4.49K | 4.49K | 0 | 0 |
| May 08, 2025 | 4.51K | 4.51K | 4.49K | 4.49K | -0.28% | 188 |