Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 4.59K | 4.63K | 4.59K | 4.63K | 0.77% | 247 |
| Jul 01, 2025 | 4.60K | 4.60K | 4.60K | 4.60K | -0.11% | 3 |
| Jun 30, 2025 | 4.57K | 4.58K | 4.57K | 4.58K | 0.05% | 23815 |
| Jun 27, 2025 | 4.55K | 4.56K | 4.55K | 4.56K | 0.16% | 39099 |
| Jun 26, 2025 | 4.56K | 4.56K | 4.55K | 4.55K | -0.20% | 2566 |
| Jun 25, 2025 | 4.55K | 4.56K | 4.55K | 4.56K | 0.13% | 20765 |
| Jun 24, 2025 | 4.55K | 4.56K | 4.55K | 4.56K | 0.11% | 2067 |
| Jun 23, 2025 | 4.57K | 4.57K | 4.56K | 4.56K | -0.08% | 22818 |
| Jun 20, 2025 | 4.55K | 4.56K | 4.55K | 4.56K | 0.18% | 2071 |
| Jun 19, 2025 | 4.56K | 4.56K | 4.55K | 4.55K | -0.12% | 2067 |
| Jun 18, 2025 | 4.57K | 4.57K | 4.57K | 4.57K | 0 | 0 |
| Jun 17, 2025 | 4.55K | 4.55K | 4.55K | 4.55K | 0 | 0 |
| Jun 16, 2025 | 4.53K | 4.55K | 4.53K | 4.55K | 0.34% | 626 |
| Jun 13, 2025 | 4.53K | 4.53K | 4.53K | 4.53K | 0 | 0 |
| Jun 12, 2025 | 4.55K | 4.55K | 4.55K | 4.55K | -0.03% | 1 |
| Jun 11, 2025 | 4.52K | 4.52K | 4.52K | 4.52K | 0 | 0 |
| Jun 10, 2025 | 4.52K | 4.52K | 4.51K | 4.51K | -0.13% | 20895 |
| Jun 09, 2025 | 4.48K | 4.49K | 4.48K | 4.49K | 0.08% | 198 |
| Jun 06, 2025 | 4.48K | 4.48K | 4.48K | 4.48K | 0 | 0 |
| Jun 05, 2025 | 4.49K | 4.49K | 4.48K | 4.48K | -0.27% | 1974 |
| Jun 04, 2025 | 4.49K | 4.49K | 4.49K | 4.49K | 0.04% | 24711 |
| Jun 03, 2025 | 4.49K | 4.49K | 4.49K | 4.49K | -0.08% | 3206 |
| Jun 02, 2025 | 4.50K | 4.50K | 4.49K | 4.49K | -0.07% | 10036 |