Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4.63K | 4.65K | 4.63K | 4.65K | 0.33% | 3845 |
| Aug 21, 2025 | 4.64K | 4.64K | 4.64K | 4.64K | 0 | 0 |
| Aug 20, 2025 | 5.37K | 5.37K | 5.37K | 5.37K | 0 | 284 |
| Aug 19, 2025 | 4.64K | 4.64K | 4.64K | 4.64K | 0 | 0 |
| Aug 18, 2025 | 4.63K | 4.63K | 4.63K | 4.63K | -0.05% | 1 |
| Aug 15, 2025 | 4.63K | 4.63K | 4.63K | 4.63K | -0.06% | 1 |
| Aug 14, 2025 | 4.63K | 4.63K | 4.62K | 4.62K | -0.03% | 186 |
| Aug 13, 2025 | 4.64K | 4.64K | 4.64K | 4.64K | 0 | 0 |
| Aug 12, 2025 | 4.63K | 4.64K | 4.63K | 4.63K | 0 | 7685 |
| Aug 11, 2025 | 4.65K | 4.65K | 4.64K | 4.64K | -0.16% | 52346 |
| Aug 08, 2025 | 4.66K | 4.66K | 4.65K | 4.65K | -0.04% | 1087 |
| Aug 07, 2025 | 4.66K | 4.66K | 4.66K | 4.66K | 0.02% | 86 |
| Aug 06, 2025 | 4.69K | 4.69K | 4.69K | 4.69K | 0 | 0 |
| Aug 05, 2025 | 4.67K | 4.68K | 4.67K | 4.68K | 0.28% | 150 |
| Aug 04, 2025 | 4.67K | 4.68K | 4.67K | 4.68K | 0.16% | 122 |
| Aug 01, 2025 | 4.65K | 4.68K | 4.65K | 4.67K | 0.47% | 12933 |
| Jul 31, 2025 | 4.64K | 4.64K | 4.64K | 4.64K | 0 | 394 |
| Jul 30, 2025 | 4.63K | 4.64K | 4.63K | 4.64K | 0.06% | 1131 |
| Jul 29, 2025 | 4.64K | 4.64K | 4.64K | 4.64K | -0.09% | 4146 |
| Jul 28, 2025 | 4.66K | 4.66K | 4.65K | 4.65K | -0.23% | 51780 |
| Jul 25, 2025 | 4.67K | 4.68K | 4.67K | 4.68K | 0.27% | 581 |
| Jul 24, 2025 | 4.66K | 4.66K | 4.66K | 4.66K | 0.02% | 6001 |