Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 28 | 31.22 | 27.99 | 31.22 | 11.50% | 0 |
| Apr 21, 2026 | 28.20 | 28.30 | 28.02 | 28.02 | -0.64% | 0 |
| Apr 20, 2026 | 28.07 | 28.33 | 28.04 | 28.29 | 0.78% | 0 |
| Apr 17, 2026 | 28.18 | 28.31 | 27.98 | 27.98 | -0.71% | 0 |
| Apr 16, 2026 | 28.05 | 28.34 | 28.05 | 28.32 | 0.96% | 0 |
| Apr 15, 2026 | 28.05 | 28.13 | 28.05 | 28.12 | 0.25% | 0 |
| Apr 14, 2026 | 27.67 | 28.07 | 27.62 | 28.07 | 1.45% | 0 |
| Apr 13, 2026 | 27.49 | 27.76 | 27.49 | 27.75 | 0.95% | 0 |
| Apr 10, 2026 | 27.88 | 28.15 | 27.53 | 27.53 | -1.26% | 0 |
| Apr 09, 2026 | 28.32 | 28.32 | 27.38 | 27.38 | -3.32% | 0 |
| Apr 08, 2026 | 28.71 | 28.73 | 28.14 | 28.14 | -1.99% | 0 |
| Apr 07, 2026 | 29.67 | 29.67 | 29.07 | 29.07 | -2.02% | 0 |
| Apr 02, 2026 | 32.60 | 32.60 | 30.20 | 30.20 | -7.36% | 0 |
| Apr 01, 2026 | 33 | 33 | 32.60 | 32.60 | -1.21% | 0 |
| Mar 31, 2026 | 33 | 33 | 32.60 | 32.60 | -1.21% | 0 |
| Mar 30, 2026 | 33.20 | 33.40 | 33.20 | 33.20 | 0 | 0 |
| Mar 27, 2026 | 33.40 | 33.40 | 33.20 | 33.20 | -0.60% | 0 |
| Mar 26, 2026 | 33.20 | 33.60 | 33.20 | 33.60 | 1.20% | 0 |
| Mar 25, 2026 | 33.20 | 33.60 | 33.20 | 33.60 | 1.20% | 0 |
| Mar 24, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 0 |
| Mar 23, 2026 | 32.80 | 33.40 | 32.60 | 33.40 | 1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.