Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 144.55 | 144.55 | 142.85 | 144.10 | -0.31% | 0 |
| Mar 31, 2026 | 143.90 | 143.95 | 142.75 | 143.45 | -0.31% | 0 |
| Mar 30, 2026 | 140.15 | 143.35 | 139.65 | 143.35 | 2.28% | 0 |
| Mar 27, 2026 | 138.45 | 140.15 | 138.45 | 138.80 | 0.25% | 0 |
| Mar 26, 2026 | 139.20 | 139.65 | 138.45 | 138.50 | -0.50% | 0 |
| Mar 25, 2026 | 140.45 | 141.25 | 140.15 | 141.25 | 0.57% | 0 |
| Mar 24, 2026 | 139.95 | 140.60 | 139.25 | 139.25 | -0.50% | 120 |
| Mar 23, 2026 | 140.50 | 141 | 137.35 | 140.90 | 0.28% | 0 |
| Mar 20, 2026 | 143.35 | 143.35 | 139.75 | 139.75 | -2.51% | 0 |
| Mar 19, 2026 | 144.70 | 144.80 | 141.25 | 141.25 | -2.38% | 0 |
| Mar 18, 2026 | 149.85 | 149.85 | 145.05 | 145.05 | -3.20% | 0 |
| Mar 17, 2026 | 142.95 | 148.55 | 142.95 | 148.55 | 3.92% | 0 |
| Mar 16, 2026 | 143 | 143.85 | 141.90 | 143.15 | 0.10% | 0 |
| Mar 13, 2026 | 142.35 | 142.95 | 142.20 | 142.20 | -0.11% | 0 |
| Mar 12, 2026 | 140.90 | 142.95 | 140.85 | 142.95 | 1.45% | 0 |
| Mar 11, 2026 | 144.45 | 144.45 | 141.40 | 141.70 | -1.90% | 0 |
| Mar 10, 2026 | 143.45 | 143.90 | 143.45 | 143.50 | 0.03% | 0 |
| Mar 09, 2026 | 140.50 | 141.65 | 140.40 | 140.55 | 0.04% | 20 |
| Mar 06, 2026 | 143.10 | 143.10 | 141 | 141 | -1.47% | 0 |
| Mar 05, 2026 | 142.85 | 143.25 | 142.40 | 142.75 | -0.07% | 0 |
| Mar 04, 2026 | 141.80 | 143.65 | 141.80 | 142.70 | 0.63% | 0 |
| Mar 03, 2026 | 145.25 | 145.25 | 140.15 | 141.05 | -2.89% | 0 |
| Mar 02, 2026 | 146.85 | 148.55 | 145.70 | 145.75 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.