Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 129.65 | 129.70 | 128.80 | 129.40 | -0.19% | 0 |
| Jun 09, 2026 | 129.15 | 129.50 | 128.65 | 129.50 | 0.27% | 0 |
| Jun 08, 2026 | 128.45 | 128.70 | 127.50 | 127.70 | -0.58% | 1 |
| Jun 05, 2026 | 127.25 | 128.40 | 127.25 | 127.60 | 0.28% | 0 |
| Jun 04, 2026 | 124.85 | 126.85 | 124.85 | 125.75 | 0.72% | 0 |
| Jun 03, 2026 | 123.40 | 125.35 | 123.40 | 124.40 | 0.81% | 0 |
| Jun 02, 2026 | 126.10 | 126.10 | 123.70 | 123.70 | -1.90% | 0 |
| Jun 01, 2026 | 129.85 | 129.85 | 126.45 | 126.45 | -2.62% | 0 |
| May 29, 2026 | 129.10 | 129.75 | 128.20 | 128.20 | -0.70% | 0 |
| May 28, 2026 | 129.90 | 129.90 | 128.40 | 128.75 | -0.89% | 0 |
| May 27, 2026 | 131.15 | 131.20 | 130.40 | 130.45 | -0.53% | 0 |
| May 26, 2026 | 133.45 | 133.45 | 130.70 | 130.70 | -2.06% | 0 |
| May 25, 2026 | 132.85 | 133.30 | 132.85 | 133.30 | 0.34% | 0 |
| May 22, 2026 | 133.70 | 133.70 | 130.95 | 131.55 | -1.61% | 20 |
| May 21, 2026 | 134.35 | 134.50 | 132.70 | 133.75 | -0.45% | 0 |
| May 20, 2026 | 135.40 | 136.95 | 135.40 | 136.95 | 1.14% | 0 |
| May 19, 2026 | 136.05 | 137.15 | 136.05 | 136.05 | 0 | 0 |
| May 18, 2026 | 132.65 | 135.90 | 132.65 | 134.60 | 1.47% | 0 |
| May 15, 2026 | 130.30 | 133.40 | 130.30 | 132.50 | 1.69% | 0 |
| May 14, 2026 | 131.25 | 131.45 | 130.70 | 130.70 | -0.42% | 0 |
| May 13, 2026 | 131.70 | 132.15 | 130.65 | 130.65 | -0.80% | 11 |
| May 12, 2026 | 134.25 | 134.25 | 130 | 130.95 | -2.46% | 0 |
| May 11, 2026 | 133.50 | 136.10 | 133.50 | 134.65 | 0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.