Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 138.50 | 138.65 | 137.50 | 137.50 | -0.72% | 0 |
| Dec 16, 2025 | 138.95 | 140.15 | 138.95 | 139.40 | 0.32% | 0 |
| Dec 15, 2025 | 139.60 | 139.90 | 139.60 | 139.90 | 0.21% | 0 |
| Dec 12, 2025 | 138.25 | 139.85 | 138.25 | 138.80 | 0.40% | 0 |
| Dec 11, 2025 | 136.70 | 138.40 | 136.70 | 138.40 | 1.24% | 0 |
| Dec 10, 2025 | 136.35 | 137.60 | 136.20 | 136.80 | 0.33% | 0 |
| Dec 09, 2025 | 138.05 | 138.05 | 135.60 | 137.40 | -0.47% | 0 |
| Dec 08, 2025 | 139.35 | 139.35 | 138.35 | 139.05 | -0.22% | 0 |
| Dec 05, 2025 | 141.85 | 141.85 | 138.50 | 138.50 | -2.36% | 0 |
| Dec 04, 2025 | 148.25 | 148.35 | 147.50 | 147.70 | -0.37% | 0 |
| Dec 03, 2025 | 151.60 | 151.60 | 147.65 | 147.65 | -2.61% | 0 |
| Dec 02, 2025 | 151.20 | 151.20 | 150.80 | 150.90 | -0.20% | 0 |
| Dec 01, 2025 | 150.35 | 151.25 | 150.35 | 151.25 | 0.60% | 0 |
| Nov 28, 2025 | 152.25 | 152.25 | 151.10 | 152 | -0.16% | 0 |
| Nov 27, 2025 | 151.05 | 151.75 | 150.85 | 151.75 | 0.46% | 0 |
| Nov 26, 2025 | 149.65 | 150.20 | 148.70 | 150.20 | 0.37% | 0 |
| Nov 25, 2025 | 147.15 | 149.75 | 147.15 | 149.75 | 1.77% | 0 |
| Nov 24, 2025 | 150.30 | 150.30 | 146.50 | 146.65 | -2.43% | 0 |
| Nov 21, 2025 | 147.05 | 149.25 | 147.05 | 149.25 | 1.50% | 0 |
| Nov 20, 2025 | 149.40 | 149.40 | 146.60 | 146.60 | -1.87% | 0 |
| Nov 19, 2025 | 151.25 | 151.25 | 148.60 | 148.60 | -1.75% | 0 |
| Nov 18, 2025 | 152.80 | 152.80 | 150.85 | 151.70 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.