Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 139.40 | 139.40 | 137.55 | 138.05 | -0.97% | 0 |
| Apr 24, 2026 | 141.30 | 141.30 | 139.65 | 139.65 | -1.17% | 0 |
| Apr 23, 2026 | 141 | 141.45 | 139.10 | 139.10 | -1.35% | 0 |
| Apr 22, 2026 | 144.05 | 145.35 | 141.05 | 141.05 | -2.08% | 150 |
| Apr 21, 2026 | 143.20 | 145.25 | 143.20 | 143.20 | 0 | 25 |
| Apr 20, 2026 | 140.50 | 144 | 140.50 | 143.60 | 2.21% | 0 |
| Apr 17, 2026 | 141.50 | 142.35 | 141.35 | 141.35 | -0.11% | 0 |
| Apr 16, 2026 | 141.50 | 141.70 | 141.10 | 141.10 | -0.28% | 0 |
| Apr 15, 2026 | 139.25 | 140.85 | 139.25 | 140.40 | 0.83% | 0 |
| Apr 14, 2026 | 139.70 | 140.20 | 138.85 | 140.20 | 0.36% | 150 |
| Apr 13, 2026 | 144.85 | 144.85 | 143.75 | 144.45 | -0.28% | 0 |
| Apr 10, 2026 | 145.65 | 145.65 | 143.75 | 143.75 | -1.30% | 0 |
| Apr 09, 2026 | 144.10 | 145.35 | 144.10 | 145.35 | 0.87% | 0 |
| Apr 08, 2026 | 148.60 | 148.60 | 143.25 | 144.20 | -2.96% | 0 |
| Apr 07, 2026 | 144.30 | 145.45 | 143 | 143 | -0.90% | 0 |
| Apr 02, 2026 | 141 | 144.55 | 141 | 144.55 | 2.52% | 0 |
| Apr 01, 2026 | 144.55 | 144.55 | 142.85 | 144.10 | -0.31% | 0 |
| Mar 31, 2026 | 143.90 | 143.95 | 142.75 | 143.45 | -0.31% | 0 |
| Mar 30, 2026 | 140.15 | 143.35 | 139.65 | 143.35 | 2.28% | 0 |
| Mar 27, 2026 | 138.45 | 140.15 | 138.45 | 138.80 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.