Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 28.72 | 28.72 | 28.57 | 28.57 | -0.52% | 0 |
| Jun 17, 2026 | 28.88 | 29.04 | 28.38 | 28.38 | -1.73% | 9600 |
| Jun 16, 2026 | 28.31 | 28.57 | 28.31 | 28.44 | 0.46% | 3400 |
| Jun 15, 2026 | 28.30 | 28.30 | 28.07 | 28.07 | -0.81% | 6600 |
| Jun 12, 2026 | 27.73 | 28.12 | 27.73 | 28.06 | 1.19% | 16700 |
| Jun 11, 2026 | 27.44 | 27.63 | 27.29 | 27.63 | 0.69% | 8400 |
| Jun 10, 2026 | 27.33 | 27.53 | 27.33 | 27.44 | 0.40% | 8700 |
| Jun 09, 2026 | 27.10 | 27.28 | 27.04 | 27.28 | 0.66% | 3000 |
| Jun 08, 2026 | 27.02 | 27.06 | 27.02 | 27.06 | 0.15% | 300 |
| Jun 05, 2026 | 27.01 | 27.20 | 26.96 | 26.98 | -0.11% | 4800 |
| Jun 04, 2026 | 26.50 | 27.24 | 26.50 | 27.10 | 2.26% | 9000 |
| Jun 03, 2026 | 26.10 | 26.30 | 25.70 | 26.30 | 0.77% | 5600 |
| Jun 02, 2026 | 26.30 | 26.40 | 26.18 | 26.33 | 0.11% | 4300 |
| Jun 01, 2026 | 25.63 | 25.95 | 25.63 | 25.83 | 0.78% | 3600 |
| May 29, 2026 | 25.57 | 25.95 | 25.57 | 25.93 | 1.41% | 6200 |
| May 28, 2026 | 25.68 | 25.70 | 25.47 | 25.47 | -0.82% | 9100 |
| May 27, 2026 | 26.32 | 26.32 | 25.56 | 25.68 | -2.43% | 17800 |
| May 26, 2026 | 26.26 | 26.26 | 26.12 | 26.21 | -0.19% | 6400 |
| May 25, 2026 | 26.34 | 26.48 | 26.34 | 26.47 | 0.49% | 1800 |
| May 22, 2026 | 26.01 | 26.10 | 26 | 26 | -0.04% | 3700 |
| May 21, 2026 | 25.67 | 25.67 | 25.50 | 25.50 | -0.66% | 17700 |
| May 20, 2026 | 25.61 | 25.82 | 25.61 | 25.77 | 0.62% | 5200 |
| May 19, 2026 | 25.35 | 25.63 | 25.35 | 25.40 | 0.20% | 10200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.