Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.55 | 19.64 | 18.54 | 18.56 | -5.06% | 4619681 |
| Dec 11, 2025 | 19.36 | 19.84 | 19.19 | 19.51 | 0.77% | 3806900 |
| Dec 10, 2025 | 19.10 | 19.96 | 19.02 | 19.51 | 2.15% | 5520900 |
| Dec 09, 2025 | 18.98 | 19.51 | 18.88 | 19.27 | 1.53% | 3708500 |
| Dec 08, 2025 | 19.30 | 19.60 | 19.04 | 19.18 | -0.62% | 3777700 |
| Dec 05, 2025 | 18.34 | 19.23 | 18.16 | 19.05 | 3.87% | 4025600 |
| Dec 04, 2025 | 18.52 | 18.75 | 18.30 | 18.55 | 0.16% | 3744900 |
| Dec 03, 2025 | 17.65 | 18.44 | 17.51 | 18.40 | 4.25% | 3825800 |
| Dec 02, 2025 | 17.93 | 18.50 | 17.70 | 17.70 | -1.28% | 4303300 |
| Dec 01, 2025 | 17.78 | 18.41 | 17.69 | 17.94 | 0.90% | 4448700 |
| Nov 28, 2025 | 18.40 | 18.52 | 18.10 | 18.25 | -0.82% | 2357700 |
| Nov 26, 2025 | 18.45 | 18.65 | 18.00 | 18.17 | -1.52% | 4460300 |
| Nov 25, 2025 | 18.34 | 18.55 | 17.70 | 18.03 | -1.69% | 6581300 |
| Nov 24, 2025 | 17.55 | 18.18 | 17.45 | 17.48 | -0.40% | 5299800 |
| Nov 21, 2025 | 16.30 | 17.37 | 15.86 | 17.27 | 5.95% | 11605100 |
| Nov 20, 2025 | 17.51 | 17.89 | 16.04 | 16.30 | -6.91% | 8681400 |
| Nov 19, 2025 | 17.50 | 17.67 | 16.86 | 16.88 | -3.54% | 5041100 |
| Nov 18, 2025 | 16.94 | 17.56 | 16.66 | 17.34 | 2.36% | 6593800 |
| Nov 17, 2025 | 18.01 | 18.27 | 17.04 | 17.30 | -3.94% | 7031300 |
Access
/time_series
data via our API — starting from the
Basic plan.