Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.22 | 15.96 | 15.02 | 15.79 | 3.75% | 3908500 |
| Apr 01, 2026 | 16.20 | 16.30 | 15.53 | 15.73 | -2.90% | 4694400 |
| Mar 31, 2026 | 15.10 | 15.97 | 14.72 | 15.92 | 5.43% | 8398900 |
| Mar 30, 2026 | 14.83 | 15.08 | 14.51 | 14.81 | -0.10% | 8302400 |
| Mar 27, 2026 | 15.70 | 15.92 | 14.37 | 14.55 | -7.32% | 15513700 |
| Mar 26, 2026 | 16.07 | 16.78 | 16.01 | 16.08 | 0.06% | 5382100 |
| Mar 25, 2026 | 16.74 | 17.14 | 16.01 | 16.36 | -2.27% | 5224100 |
| Mar 24, 2026 | 17.34 | 17.44 | 16.15 | 16.15 | -6.86% | 9928400 |
| Mar 23, 2026 | 17.11 | 17.77 | 17 | 17.66 | 3.21% | 5587400 |
| Mar 20, 2026 | 17.20 | 17.41 | 16.79 | 16.95 | -1.45% | 8029200 |
| Mar 19, 2026 | 16.91 | 17.59 | 16.85 | 17.23 | 1.89% | 4152800 |
| Mar 18, 2026 | 17.71 | 17.95 | 17.15 | 17.22 | -2.77% | 5416400 |
| Mar 17, 2026 | 17.99 | 18.54 | 17.82 | 18.03 | 0.22% | 4505400 |
| Mar 16, 2026 | 17.84 | 18.18 | 17.74 | 17.91 | 0.39% | 4482500 |
| Mar 13, 2026 | 18.05 | 18.22 | 17.56 | 17.84 | -1.16% | 4676400 |
| Mar 12, 2026 | 17.69 | 18.47 | 17.69 | 18.05 | 2.04% | 4581100 |
| Mar 11, 2026 | 18.41 | 18.68 | 17.78 | 18.24 | -0.92% | 5601500 |
| Mar 10, 2026 | 19.09 | 19.26 | 18.09 | 18.32 | -4.03% | 6733500 |
| Mar 09, 2026 | 18.20 | 19.18 | 17.99 | 19.08 | 4.86% | 7609900 |
| Mar 06, 2026 | 18.49 | 18.98 | 18.30 | 18.84 | 1.89% | 6712000 |
| Mar 05, 2026 | 18.60 | 19.39 | 18.54 | 18.91 | 1.67% | 7916700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.