Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.36 | 12.58 | 12.10 | 12.16 | -1.62% | 4729700 |
| Jun 12, 2025 | 12.80 | 12.83 | 12.57 | 12.73 | -0.55% | 3407300 |
| Jun 11, 2025 | 13.29 | 13.36 | 12.82 | 12.85 | -3.31% | 2587700 |
| Jun 10, 2025 | 13.49 | 13.58 | 12.98 | 13.16 | -2.45% | 3814200 |
| Jun 09, 2025 | 14 | 14 | 13.48 | 13.60 | -2.86% | 4865000 |
| Jun 06, 2025 | 13.79 | 13.99 | 13.60 | 13.91 | 0.87% | 4087900 |
| Jun 05, 2025 | 13.14 | 13.79 | 12.89 | 13.64 | 3.81% | 6771500 |
| Jun 04, 2025 | 13.20 | 13.37 | 13.03 | 13.20 | 0 | 3243000 |
| Jun 03, 2025 | 13.10 | 13.22 | 12.83 | 13.17 | 0.53% | 3718700 |
| Jun 02, 2025 | 13.11 | 13.14 | 12.25 | 12.93 | -1.37% | 6531300 |
| May 30, 2025 | 13.07 | 13.25 | 12.92 | 13.14 | 0.54% | 4405400 |
| May 29, 2025 | 13.64 | 13.73 | 12.93 | 13.09 | -4.03% | 3235300 |
| May 28, 2025 | 13.51 | 13.57 | 13.16 | 13.50 | -0.07% | 2791800 |
| May 27, 2025 | 13.38 | 13.67 | 13.10 | 13.57 | 1.42% | 3446900 |
| May 23, 2025 | 12.87 | 13.25 | 12.80 | 13.09 | 1.71% | 2590000 |
| May 22, 2025 | 13.12 | 13.47 | 13.01 | 13.27 | 1.14% | 2358400 |
| May 21, 2025 | 13.50 | 13.69 | 13.07 | 13.14 | -2.67% | 2749300 |
| May 20, 2025 | 13.71 | 13.71 | 13.31 | 13.67 | -0.29% | 2846700 |
| May 19, 2025 | 13.40 | 13.86 | 13.15 | 13.79 | 2.91% | 3741700 |
| May 16, 2025 | 14.11 | 14.16 | 13.75 | 13.95 | -1.13% | 3364000 |
| May 15, 2025 | 14.34 | 14.41 | 13.80 | 13.94 | -2.79% | 3613000 |