Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 50 | 53.53 | 50 | 53.53 | 7.06% | 23 |
| Dec 11, 2025 | 52.62 | 53.53 | 52.62 | 53.53 | 1.73% | 45 |
| Dec 10, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 0 | 9 |
| Dec 09, 2025 | 58.88 | 58.88 | 53.53 | 53.53 | -9.09% | 20 |
| Dec 08, 2025 | 54 | 58.80 | 53.53 | 53.53 | -0.87% | 223 |
| Dec 05, 2025 | 50.50 | 54.99 | 50.50 | 53.53 | 6% | 406 |
| Dec 04, 2025 | 51.01 | 59.80 | 49 | 53.53 | 4.94% | 1152 |
| Dec 03, 2025 | 59 | 59 | 52.02 | 54.41 | -7.78% | 56 |
| Dec 02, 2025 | 59 | 59 | 54.41 | 54.41 | -7.78% | 1 |
| Dec 01, 2025 | 49.51 | 59.85 | 49.51 | 54.41 | 9.90% | 324 |
| Nov 28, 2025 | 58.42 | 58.42 | 54.41 | 54.41 | -6.86% | 17 |
| Nov 27, 2025 | 49.21 | 59 | 49.21 | 54.41 | 10.57% | 32 |
| Nov 26, 2025 | 50.01 | 59 | 50.01 | 54.41 | 8.80% | 29 |
| Nov 25, 2025 | 59.85 | 59.85 | 49.25 | 54.41 | -9.09% | 200 |
| Nov 21, 2025 | 56.90 | 56.90 | 54.41 | 54.41 | -4.38% | 100 |
| Nov 20, 2025 | 49.05 | 58.50 | 49.05 | 54.41 | 10.93% | 1075 |
| Nov 17, 2025 | 55 | 55 | 54.41 | 54.41 | -1.07% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.