Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | 90 |
| Apr 01, 2026 | 30.02 | 30.02 | 29.73 | 29.73 | -0.97% | 90 |
| Mar 31, 2026 | 29.09 | 29.44 | 29.09 | 29.37 | 0.96% | 944 |
| Mar 30, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 0 |
| Mar 27, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | 355 |
| Mar 26, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 0 |
| Mar 25, 2026 | 27.65 | 28.13 | 27.65 | 28.13 | 1.74% | 355 |
| Mar 24, 2026 | 30.03 | 30.16 | 29.91 | 29.91 | -0.40% | 880 |
| Mar 23, 2026 | 29.52 | 31.01 | 29.52 | 31.01 | 5.05% | 2896 |
| Mar 20, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | 100 |
| Mar 19, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | 100 |
| Mar 18, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | 100 |
| Mar 17, 2026 | 30.75 | 31.97 | 30.75 | 31.97 | 3.97% | 0 |
| Mar 16, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | 0 |
| Mar 13, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | 0 |
| Mar 12, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | 950 |
| Mar 11, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | 0 |
| Mar 10, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | 0 |
| Mar 09, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
| Mar 06, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | 950 |
| Mar 05, 2026 | 31.60 | 31.82 | 31.60 | 31.82 | 0.70% | 950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.