Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 143.57 | 144.50 | 139.90 | 140.41 | -2.20% | 255100 |
| Jul 16, 2025 | 143.10 | 147.40 | 141.41 | 144.07 | 0.68% | 337600 |
| Jul 15, 2025 | 140.29 | 142.31 | 139.27 | 141.88 | 1.13% | 382800 |
| Jul 14, 2025 | 136.22 | 143.30 | 134.40 | 141.17 | 3.63% | 487100 |
| Jul 11, 2025 | 138.85 | 139.95 | 134.77 | 135.01 | -2.77% | 274500 |
| Jul 10, 2025 | 143.58 | 143.58 | 136.69 | 138.60 | -3.47% | 275200 |
| Jul 09, 2025 | 142.12 | 144.84 | 140 | 144.45 | 1.64% | 494800 |
| Jul 08, 2025 | 144.52 | 145.57 | 141.80 | 142.58 | -1.34% | 351900 |
| Jul 07, 2025 | 147.73 | 148.53 | 144.40 | 145.32 | -1.63% | 227100 |
| Jul 03, 2025 | 142.95 | 148.05 | 142.20 | 147.62 | 3.27% | 247200 |
| Jul 02, 2025 | 148.09 | 150.20 | 141.22 | 143.65 | -3.00% | 504000 |
| Jul 01, 2025 | 154.26 | 156.55 | 148.57 | 148.79 | -3.55% | 329200 |
| Jun 30, 2025 | 153.65 | 155.28 | 152.13 | 154.25 | 0.39% | 252600 |
| Jun 27, 2025 | 152.69 | 154.46 | 150.94 | 153.38 | 0.45% | 434600 |
| Jun 26, 2025 | 150.76 | 153.92 | 147.82 | 153.67 | 1.93% | 424000 |
| Jun 25, 2025 | 160.74 | 161.36 | 150.45 | 151.26 | -5.90% | 395300 |
| Jun 24, 2025 | 161.16 | 162.65 | 158.98 | 160.02 | -0.71% | 176500 |
| Jun 23, 2025 | 158.62 | 160.06 | 155.46 | 160.06 | 0.91% | 188400 |
| Jun 20, 2025 | 155.94 | 157.16 | 154.68 | 155.67 | -0.17% | 410000 |
| Jun 18, 2025 | 158.69 | 160.95 | 154.88 | 155.16 | -2.22% | 300200 |