Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 99.53 | 99.97 | 98.35 | 98.35 | -1.19% | 0 |
| Dec 12, 2025 | 101.88 | 101.88 | 99.49 | 99.54 | -2.30% | 0 |
| Dec 11, 2025 | 101.54 | 102.30 | 100.84 | 102.30 | 0.75% | 0 |
| Dec 10, 2025 | 103.64 | 103.64 | 102.68 | 102.74 | -0.87% | 0 |
| Dec 09, 2025 | 103.76 | 104 | 103.22 | 103.62 | -0.13% | 4000 |
| Dec 08, 2025 | 102.62 | 103.24 | 102.58 | 103.08 | 0.45% | 0 |
| Dec 05, 2025 | 102.52 | 102.64 | 102.10 | 102.28 | -0.23% | 1 |
| Dec 04, 2025 | 101.56 | 101.96 | 101.34 | 101.96 | 0.39% | 0 |
| Dec 03, 2025 | 101.98 | 102.16 | 100.84 | 101.40 | -0.57% | 0 |
| Dec 02, 2025 | 101.12 | 102.58 | 100.98 | 102.06 | 0.93% | 4 |
| Dec 01, 2025 | 100.28 | 100.96 | 99.78 | 100.96 | 0.68% | 1 |
| Nov 28, 2025 | 100.90 | 101.44 | 100.90 | 101.16 | 0.26% | 6 |
| Nov 27, 2025 | 100.68 | 100.88 | 100.44 | 100.54 | -0.14% | 326 |
| Nov 26, 2025 | 100.04 | 100.94 | 99.63 | 100.94 | 0.90% | 210 |
| Nov 25, 2025 | 99.62 | 99.62 | 97.52 | 99.09 | -0.53% | 0 |
| Nov 24, 2025 | 98.04 | 99.91 | 97.75 | 99.88 | 1.88% | 346 |
| Nov 21, 2025 | 97.01 | 98.88 | 96.47 | 98.25 | 1.28% | 43 |
| Nov 20, 2025 | 103 | 103 | 97.95 | 98.38 | -4.49% | 20 |
| Nov 19, 2025 | 98.77 | 100.86 | 98.67 | 99.96 | 1.20% | 230 |
| Nov 18, 2025 | 99.02 | 100.02 | 98.38 | 99.31 | 0.29% | 9 |
| Nov 17, 2025 | 102.48 | 102.48 | 100.08 | 100.08 | -2.34% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan.