Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Dec 15, 2025 | 22.51 | 22.51 | 22.50 | 22.50 | -0.04% | 62 |
| Dec 12, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| Dec 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| Dec 10, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| Dec 09, 2025 | 24.30 | 24.30 | 22.97 | 22.97 | -5.47% | 200 |
| Dec 08, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 8 |
| Dec 05, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| Dec 04, 2025 | 23.23 | 23.23 | 22.95 | 22.95 | -1.21% | 280 |
| Dec 03, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 7 |
| Dec 02, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 0 |
| Dec 01, 2025 | 23.17 | 23.33 | 23.17 | 23.33 | 0.71% | 428 |
| Nov 28, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Nov 27, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Nov 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Nov 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Nov 24, 2025 | 23.08 | 23.30 | 23.08 | 23.30 | 0.98% | 25 |
| Nov 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 0 |
| Nov 20, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 0 |
| Nov 19, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 0 |
| Nov 18, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 18 |
Access
/time_series
data via our API — starting from the
Basic plan.