We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BK

BMV
1,568 MXN
0
0%
Last update May 2, 1:48 PM CST
Main market
Day range
1,568
1,568
Previous close
1,568
Open
1,568
Access this stock data via API
Subscribe
Bank of New York Mellon Corporation
1,568.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2025 1.57K 1.57K 1.57K 1.57K 0 0
May 23, 2025 1.57K 1.57K 1.57K 1.57K 0 0
May 22, 2025 1.57K 1.57K 1.57K 1.57K 0 0
May 21, 2025 1.57K 1.57K 1.57K 1.57K 0 0
May 20, 2025 1.57K 1.57K 1.57K 1.57K 0 0
May 19, 2025 1.57K 1.57K 1.57K 1.57K 0 0
May 16, 2025 1.57K 1.57K 1.57K 1.57K 0 0
May 15, 2025 1.57K 1.57K 1.57K 1.57K 0 0
May 14, 2025 1.57K 1.57K 1.57K 1.57K 0 0
May 13, 2025 1.57K 1.57K 1.57K 1.57K 0 0
May 12, 2025 1.57K 1.57K 1.57K 1.57K 0 0
May 09, 2025 1.57K 1.57K 1.57K 1.57K 0 0
May 08, 2025 1.57K 1.57K 1.57K 1.57K 0 0
May 07, 2025 1.57K 1.57K 1.57K 1.57K 0 0
May 06, 2025 1.57K 1.57K 1.57K 1.57K 0 0
May 05, 2025 1.57K 1.57K 1.57K 1.57K 0 0
May 02, 2025 1.60K 1.60K 1.57K 1.57K -2% 473
Apr 30, 2025 1.54K 1.54K 1.54K 1.54K 0 0
Apr 29, 2025 1.54K 1.54K 1.54K 1.54K 0 0
Apr 28, 2025 1.54K 1.54K 1.54K 1.54K 0 70
Main market

Exchange is currently active.
Closing in 3 hours 51 minutes

11:08
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).