Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 57m
Main market

STOCKS is currently active.
Closing in 2 hours 57 minutes

13:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BK

BMV
2,211 MXN
0
0%
Last update Apr 10, 1:13 PM CST
Main market
Day range
2,211
2,211
Previous close
2,211
Open
2,211
Access this stock data via API
Subscribe
The Bank of New York Mellon Corporation
2,211.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 2.21K 2.21K 2.21K 2.21K 0 0
Apr 24, 2026 2.21K 2.21K 2.21K 2.21K 0 0
Apr 23, 2026 2.21K 2.21K 2.21K 2.21K 0 0
Apr 21, 2026 2.21K 2.21K 2.21K 2.21K 0 0
Apr 20, 2026 2.21K 2.21K 2.21K 2.21K 0 0
Apr 17, 2026 2.21K 2.21K 2.21K 2.21K 0 0
Apr 16, 2026 2.21K 2.21K 2.21K 2.21K 0 0
Apr 15, 2026 2.21K 2.21K 2.21K 2.21K 0 0
Apr 14, 2026 2.21K 2.21K 2.21K 2.21K 0 0
Apr 13, 2026 2.21K 2.21K 2.21K 2.21K 0 0
Apr 10, 2026 2.21K 2.21K 2.21K 2.21K 0 499
Apr 09, 2026 2.20K 2.20K 2.20K 2.20K 0 0
Apr 08, 2026 2.20K 2.20K 2.20K 2.20K 0 0
Apr 07, 2026 2.21K 2.21K 2.18K 2.20K -0.09% 63
Apr 06, 2026 2.09K 2.09K 2.09K 2.09K 0 0
Apr 01, 2026 2.09K 2.09K 2.09K 2.09K 0 0
Mar 31, 2026 2.09K 2.09K 2.09K 2.09K 0 10
Mar 30, 2026 2.08K 2.08K 2.08K 2.08K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 57 minutes

11:02
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).