Grand Canyon Education Inc. (GKD) - Historical data, historical prices

185 EUR

2

1.09%

Last update Oct 23, 8:08 AM CEST

Market closed

Day range

185

185

185

Previous close

183

Open

185

Access this stock data via API

Grand Canyon Education Inc.

185.00

2

1.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 23, 2025	185	185	185	185	0	0
Oct 22, 2025	183	183	183	183	0	0
Oct 21, 2025	180	180	180	180	0	0
Oct 20, 2025	179	179	179	179	0	0
Oct 17, 2025	175	175	175	175	0	0
Oct 16, 2025	179	179	179	179	0	0
Oct 15, 2025	181	181	181	181	0	0
Oct 14, 2025	177	177	177	177	0	0
Oct 13, 2025	179	179	179	179	0	0
Oct 10, 2025	177	177	177	177	0	0
Oct 09, 2025	179	179	179	179	0	0
Oct 08, 2025	178	178	178	178	0	0
Oct 07, 2025	182	182	182	182	0	0
Oct 06, 2025	185	185	185	185	0	0
Oct 03, 2025	185	185	185	185	0	0
Oct 02, 2025	183	183	183	183	0	0
Oct 01, 2025	184	184	184	184	0	0
Sep 30, 2025	183	183	183	183	0	0
Sep 29, 2025	183	183	183	183	0	0
Sep 26, 2025	182	182	182	182	0	0
Sep 25, 2025	178	178	178	178	0	0
Sep 24, 2025	178	178	178	178	0	0