Maronan Metals Limited (MMA) - Historical data, historical prices

United States

opens in 2d 20h

0.375 AUD

0.025

7.14%

Last update May 22, 3:59 PM AEST

Market closed

Day range

0.375

0.36500001

0.38999999

Previous close

0.34999999

Open

0.37000000

Access this stock data via API

Maronan Metals Limited

0.38

0.03

7.14%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	0.37000000	0.38999999	0.36500001	0.375	1.35%	746534
May 21, 2026	0.31999999	0.39500001	0.31999999	0.34999999	9.38%	2256345
May 20, 2026	0.36000001	0.37000000	0.32499999	0.33000001	-8.33%	2335707
May 19, 2026	0.31500000	0.31500000	0.31500000	0.31500000	0	0
May 18, 2026	0.31500000	0.31500000	0.31500000	0.31500000	0	0
May 15, 2026	0.34500000	0.34500000	0.31000000	0.31500000	-8.70%	793590
May 14, 2026	0.375	0.38000000	0.33500001	0.34500000	-8%	556532
May 13, 2026	0.34999999	0.39500001	0.34999999	0.37000000	5.71%	1093163
May 12, 2026	0.35499999	0.38000000	0.34500000	0.34999999	-1.41%	570392
May 11, 2026	0.33000001	0.34500000	0.33000001	0.33500001	1.52%	926788
May 08, 2026	0.34000000	0.34000000	0.31999999	0.33000001	-2.94%	268775
May 07, 2026	0.34000000	0.34000000	0.33000001	0.33000001	-2.94%	430860
May 06, 2026	0.32499999	0.33000001	0.31000000	0.31500000	-3.08%	324691
May 05, 2026	0.31000000	0.32499999	0.30500001	0.32499999	4.84%	525229
May 04, 2026	0.31999999	0.32499999	0.31000000	0.31000000	-3.12%	181437
May 01, 2026	0.31500000	0.32499999	0.30500001	0.31999999	1.59%	626017
Apr 30, 2026	0.31500000	0.33000001	0.29499999	0.29499999	-6.35%	692997
Apr 29, 2026	0.34000000	0.34000000	0.31000000	0.32499999	-4.41%	561161
Apr 28, 2026	0.31999999	0.34999999	0.31500000	0.34500000	7.81%	475501
Apr 27, 2026	0.31000000	0.31500000	0.30000001	0.31000000	0	273666
Apr 24, 2026	0.33000001	0.33000001	0.29499999	0.31000000	-6.06%	732675
Apr 23, 2026	0.34999999	0.34999999	0.31999999	0.33000001	-5.71%	542139

Access /time_series data via our API — starting from the Basic plan and above.

Maronan Metals Limited