Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 5898 |
| May 01, 2025 | 0.23000000 | 0.23000000 | 0.22499999 | 0.23000000 | 0 | 128413 |
| Apr 30, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 20569 |
| Apr 29, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23500000 | -2.08% | 41770 |
| Apr 28, 2025 | 0.25500000 | 0.25500000 | 0.23500000 | 0.23500000 | -7.84% | 138708 |
| Apr 24, 2025 | 0.25500000 | 0.25500000 | 0.25 | 0.25 | -1.96% | 37783 |
| Apr 23, 2025 | 0.23500000 | 0.24500000 | 0.23000000 | 0.23000000 | -2.13% | 31123 |
| Apr 22, 2025 | 0.25 | 0.25 | 0.23000000 | 0.23999999 | -4.00% | 299126 |
| Apr 17, 2025 | 0.24750000 | 0.24750000 | 0.23000000 | 0.23999999 | -3.03% | 260455 |
| Apr 16, 2025 | 0.23500000 | 0.25 | 0.23500000 | 0.25 | 6.38% | 19546 |
| Apr 15, 2025 | 0.24500000 | 0.24500000 | 0.23500000 | 0.23500000 | -4.08% | 213987 |
| Apr 14, 2025 | 0.25 | 0.25 | 0.23500000 | 0.23500000 | -6% | 339056 |
| Apr 11, 2025 | 0.24500000 | 0.25 | 0.23999999 | 0.23999999 | -2.04% | 62537 |
| Apr 10, 2025 | 0.25500000 | 0.25500000 | 0.23000000 | 0.23000000 | -9.80% | 33985 |
| Apr 09, 2025 | 0.23999999 | 0.23999999 | 0.22499999 | 0.22499999 | -6.25% | 148943 |
| Apr 08, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23999999 | 4.35% | 35174 |
| Apr 07, 2025 | 0.22000000 | 0.23500000 | 0.19499999 | 0.21500000 | -2.27% | 965578 |
| Apr 04, 2025 | 0.23999999 | 0.24500000 | 0.23999999 | 0.23999999 | 0 | 46816 |