Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.34999999 | 0.34999999 | 0.32499999 | 0.33000001 | -5.71% | 2043737 |
| Dec 12, 2025 | 0.34999999 | 0.35499999 | 0.33500001 | 0.34999999 | 0 | 1235336 |
| Dec 11, 2025 | 0.34999999 | 0.36000001 | 0.33000001 | 0.33000001 | -5.71% | 1301979 |
| Dec 10, 2025 | 0.32499999 | 0.35499999 | 0.32499999 | 0.34999999 | 7.69% | 1548229 |
| Dec 09, 2025 | 0.31500000 | 0.31500000 | 0.29499999 | 0.30000001 | -4.76% | 751136 |
| Dec 08, 2025 | 0.33500001 | 0.34000000 | 0.31000000 | 0.31500000 | -5.97% | 1073565 |
| Dec 05, 2025 | 0.33000001 | 0.34500000 | 0.32499999 | 0.33000001 | 0 | 649284 |
| Dec 04, 2025 | 0.35499999 | 0.35499999 | 0.33000001 | 0.33000001 | -7.04% | 889102 |
| Dec 03, 2025 | 0.34999999 | 0.36500001 | 0.34999999 | 0.35499999 | 1.43% | 718475 |
| Dec 02, 2025 | 0.36000001 | 0.36000001 | 0.34500000 | 0.34999999 | -2.78% | 405224 |
| Dec 01, 2025 | 0.34999999 | 0.375 | 0.34500000 | 0.36000001 | 2.86% | 3284124 |
| Nov 28, 2025 | 0.31999999 | 0.34500000 | 0.31000000 | 0.33000001 | 3.13% | 915782 |
| Nov 27, 2025 | 0.31999999 | 0.32499999 | 0.30000001 | 0.30500001 | -4.69% | 717815 |
| Nov 26, 2025 | 0.30500001 | 0.30500001 | 0.28999999 | 0.30500001 | 0 | 203616 |
| Nov 25, 2025 | 0.30500001 | 0.30500001 | 0.29499999 | 0.30500001 | 0 | 341516 |
| Nov 24, 2025 | 0.28500000 | 0.29499999 | 0.28000000 | 0.29499999 | 3.51% | 266273 |
| Nov 21, 2025 | 0.30000001 | 0.30000001 | 0.27500001 | 0.28500000 | -5.00% | 924703 |
| Nov 20, 2025 | 0.30500001 | 0.31500000 | 0.30000001 | 0.30500001 | 0 | 226584 |
| Nov 19, 2025 | 0.30000001 | 0.30500001 | 0.28500000 | 0.28999999 | -3.33% | 507937 |
| Nov 18, 2025 | 0.31999999 | 0.32499999 | 0.29499999 | 0.30000001 | -6.25% | 1170386 |
| Nov 17, 2025 | 0.32499999 | 0.33500001 | 0.31999999 | 0.33500001 | 3.08% | 395277 |
Access
/time_series
data via our API — starting from the
Basic plan.