Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 552235 |
| Dec 17, 2025 | 0.035000000 | 0.035999998 | 0.034000002 | 0.034000002 | -2.86% | 2152475 |
| Dec 16, 2025 | 0.037999999 | 0.039999999 | 0.029999999 | 0.037000000 | -2.63% | 7407072 |
| Dec 15, 2025 | 0.037000000 | 0.037999999 | 0.033000000 | 0.035000000 | -5.41% | 23478756 |
| Dec 12, 2025 | 0.037999999 | 0.037999999 | 0.037000000 | 0.037000000 | -2.63% | 1656512 |
| Dec 11, 2025 | 0.039999999 | 0.039999999 | 0.037999999 | 0.037999999 | -5.00% | 1922626 |
| Dec 10, 2025 | 0.037000000 | 0.043000001 | 0.037000000 | 0.041000001 | 10.81% | 2390974 |
| Dec 09, 2025 | 0.037999999 | 0.037999999 | 0.037000000 | 0.037000000 | -2.63% | 501571 |
| Dec 08, 2025 | 0.039999999 | 0.039999999 | 0.037000000 | 0.039000001 | -2.50% | 14959490 |
| Dec 05, 2025 | 0.039000001 | 0.041999999 | 0.039000001 | 0.039999999 | 2.56% | 16142409 |
| Dec 04, 2025 | 0.037999999 | 0.039000001 | 0.037000000 | 0.039000001 | 2.63% | 1641129 |
| Dec 03, 2025 | 0.039999999 | 0.039999999 | 0.037999999 | 0.037999999 | -5.00% | 122404 |
| Dec 02, 2025 | 0.039999999 | 0.039999999 | 0.037999999 | 0.039999999 | 0 | 1982489 |
| Dec 01, 2025 | 0.041000001 | 0.041000001 | 0.037999999 | 0.039999999 | -2.44% | 2915674 |
| Nov 28, 2025 | 0.039000001 | 0.039999999 | 0.039000001 | 0.039000001 | 0 | 528150 |
| Nov 27, 2025 | 0.039000001 | 0.041000001 | 0.039000001 | 0.041000001 | 5.13% | 61070 |
| Nov 26, 2025 | 0.039999999 | 0.041999999 | 0.039000001 | 0.039000001 | -2.50% | 224043 |
| Nov 25, 2025 | 0.041999999 | 0.044000000 | 0.041999999 | 0.041999999 | 0 | 5526255 |
| Nov 24, 2025 | 0.039999999 | 0.043000001 | 0.039999999 | 0.043000001 | 7.50% | 1779275 |
| Nov 21, 2025 | 0.037999999 | 0.039999999 | 0.037000000 | 0.039999999 | 5.26% | 4773837 |
| Nov 20, 2025 | 0.039000001 | 0.039500002 | 0.037999999 | 0.037999999 | -2.56% | 961498 |
| Nov 19, 2025 | 0.041000001 | 0.041000001 | 0.039000001 | 0.039999999 | -2.44% | 1505965 |
| Nov 18, 2025 | 0.041000001 | 0.043000001 | 0.041000001 | 0.041999999 | 2.44% | 2494905 |
Access
/time_series
data via our API — starting from the
Basic plan.