Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 0.57700002 | 0.57999998 | 0.56000000 | 0.56999999 | -1.21% | 248900 |
| May 26, 2026 | 0.56000000 | 0.58999997 | 0.56000000 | 0.58200002 | 3.93% | 371600 |
| May 22, 2026 | 0.56999999 | 0.59200001 | 0.56500000 | 0.57400000 | 0.70% | 262000 |
| May 21, 2026 | 0.59299999 | 0.59299999 | 0.56400001 | 0.57999998 | -2.19% | 137700 |
| May 20, 2026 | 0.59299999 | 0.59299999 | 0.55900002 | 0.57999998 | -2.19% | 259100 |
| May 19, 2026 | 0.58999997 | 0.59799999 | 0.55699998 | 0.56000000 | -5.08% | 178500 |
| May 18, 2026 | 0.40000001 | 0.63499999 | 0.40000001 | 0.57599998 | 44.00% | 797000 |
| May 15, 2026 | 0.60000002 | 0.63800001 | 0.60000002 | 0.61100000 | 1.83% | 362800 |
| May 14, 2026 | 0.69000000 | 0.69000000 | 0.66100001 | 0.66900003 | -3.04% | 269900 |
| May 13, 2026 | 0.69000000 | 0.72000003 | 0.66200000 | 0.69099998 | 0.14% | 284100 |
| May 12, 2026 | 0.68000001 | 0.68699998 | 0.63700002 | 0.68699998 | 1.03% | 414700 |
| May 11, 2026 | 0.63999999 | 0.67400002 | 0.56199998 | 0.67400002 | 5.31% | 539000 |
| May 08, 2026 | 0.62599999 | 0.63800001 | 0.61299998 | 0.62400001 | -0.32% | 115600 |
| May 07, 2026 | 0.64099997 | 0.65499997 | 0.60799998 | 0.61100000 | -4.68% | 319600 |
| May 06, 2026 | 0.61000001 | 0.62900001 | 0.57999998 | 0.61299998 | 0.49% | 553800 |
| May 05, 2026 | 0.59600002 | 0.59899998 | 0.56400001 | 0.56699997 | -4.87% | 343500 |
| May 04, 2026 | 0.63900000 | 0.63900000 | 0.56999999 | 0.56999999 | -10.80% | 502500 |
| May 01, 2026 | 0.60399997 | 0.61000001 | 0.58200002 | 0.59899998 | -0.83% | 285900 |
| Apr 30, 2026 | 0.57499999 | 0.59600002 | 0.57300001 | 0.59399998 | 3.30% | 329000 |
| Apr 29, 2026 | 0.57900000 | 0.58999997 | 0.56199998 | 0.57099998 | -1.38% | 318100 |
| Apr 28, 2026 | 0.56699997 | 0.63300002 | 0.56699997 | 0.59399998 | 4.76% | 247100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.