Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 46.18 | 47.86 | 46.02 | 47.51 | 2.88% | 6077946 |
| Jun 05, 2025 | 45.52 | 46.17 | 45.34 | 46.10 | 1.27% | 4307910 |
| Jun 04, 2025 | 45 | 46.18 | 44.84 | 45.52 | 1.16% | 4724476 |
| Jun 03, 2025 | 44.54 | 45.09 | 44.02 | 44.92 | 0.85% | 4840576 |
| May 30, 2025 | 46.61 | 46.61 | 44.80 | 45.10 | -3.24% | 5487827 |
| May 29, 2025 | 46.51 | 47.02 | 46.50 | 46.72 | 0.45% | 3535649 |
| May 28, 2025 | 46.86 | 47.63 | 46.51 | 46.62 | -0.51% | 3575900 |
| May 27, 2025 | 46.90 | 47.12 | 46.06 | 47.11 | 0.45% | 4009423 |
| May 26, 2025 | 47.36 | 47.43 | 46.42 | 47.10 | -0.55% | 3619000 |
| May 23, 2025 | 47.96 | 47.96 | 47.27 | 47.30 | -1.38% | 4645500 |
| May 22, 2025 | 48.99 | 49.23 | 48.40 | 48.50 | -1.00% | 3726900 |
| May 21, 2025 | 49.85 | 50.08 | 49.03 | 49.23 | -1.24% | 4922243 |
| May 20, 2025 | 51.46 | 51.64 | 49.69 | 49.99 | -2.86% | 5501697 |
| May 19, 2025 | 51.99 | 52.56 | 51.35 | 52.08 | 0.17% | 3441027 |
| May 16, 2025 | 51.88 | 52.39 | 51.50 | 52.01 | 0.25% | 2191075 |
| May 15, 2025 | 52.17 | 52.75 | 51.41 | 51.98 | -0.36% | 3137800 |
| May 14, 2025 | 52.70 | 53.09 | 51.56 | 52.20 | -0.95% | 3250200 |
| May 13, 2025 | 53.30 | 54.08 | 52.55 | 52.77 | -0.99% | 3655536 |
| May 12, 2025 | 52.43 | 53.05 | 52.06 | 52.73 | 0.57% | 3771500 |
| May 09, 2025 | 52.84 | 52.84 | 51.31 | 51.80 | -1.97% | 3018800 |
| May 08, 2025 | 51.25 | 53.36 | 51.02 | 52.90 | 3.22% | 4532904 |