Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 84.62 | 84.62 | 78.40 | 80.33 | -5.07% | 4372634 |
| Dec 15, 2025 | 85.29 | 86.70 | 81.40 | 82.97 | -2.72% | 4529545 |
| Dec 12, 2025 | 84.62 | 87.14 | 82.30 | 86.07 | 1.71% | 5493876 |
| Dec 11, 2025 | 86.22 | 88.24 | 83.90 | 84.20 | -2.34% | 3607848 |
| Dec 10, 2025 | 86.49 | 87.68 | 84.26 | 86.19 | -0.35% | 3466578 |
| Dec 09, 2025 | 85.07 | 87.10 | 84.40 | 86.18 | 1.30% | 3623631 |
| Dec 08, 2025 | 85.88 | 86.50 | 83.73 | 86.03 | 0.17% | 5739831 |
| Dec 05, 2025 | 85.65 | 87.66 | 83.88 | 85.40 | -0.29% | 3748791 |
| Dec 04, 2025 | 84.36 | 86.86 | 83.90 | 85.09 | 0.87% | 3236524 |
| Dec 03, 2025 | 85.81 | 86.06 | 83.88 | 84.40 | -1.64% | 3571500 |
| Dec 02, 2025 | 86.67 | 87.58 | 85.11 | 86.31 | -0.42% | 3027719 |
| Dec 01, 2025 | 87.18 | 90.01 | 85.65 | 86.92 | -0.30% | 5339572 |
| Nov 28, 2025 | 83.50 | 87.88 | 82.92 | 87.20 | 4.43% | 7230243 |
| Nov 27, 2025 | 83.85 | 85.21 | 82.43 | 83.33 | -0.62% | 5635500 |
| Nov 26, 2025 | 85.24 | 85.89 | 82.01 | 83.86 | -1.62% | 6870130 |
| Nov 25, 2025 | 86.70 | 87.99 | 85.11 | 85.25 | -1.67% | 3951400 |
| Nov 24, 2025 | 86 | 89.27 | 84.93 | 86.40 | 0.47% | 4455916 |
| Nov 21, 2025 | 90.06 | 91.50 | 85.50 | 85.90 | -4.62% | 6579039 |
| Nov 20, 2025 | 96.30 | 98 | 92.18 | 92.37 | -4.08% | 4713945 |
| Nov 19, 2025 | 91.53 | 98.19 | 91.30 | 96.30 | 5.21% | 7124222 |
| Nov 18, 2025 | 95 | 96.05 | 90.55 | 91.83 | -3.34% | 7611308 |
| Nov 17, 2025 | 99.93 | 101 | 91.10 | 95.40 | -4.53% | 8464400 |
Access
/time_series
data via our API — starting from the
Basic plan.