Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 52.84 | 52.84 | 51.31 | 51.80 | -1.97% | 3018800 |
| May 08, 2025 | 51.25 | 53.36 | 51.02 | 52.90 | 3.22% | 4532904 |
| May 07, 2025 | 52.78 | 52.90 | 50.98 | 51.39 | -2.63% | 4606304 |
| May 06, 2025 | 49.88 | 52.60 | 49.77 | 52.20 | 4.65% | 6868190 |
| Apr 30, 2025 | 50.54 | 50.67 | 49.33 | 49.37 | -2.31% | 4161012 |
| Apr 29, 2025 | 50.55 | 50.96 | 50.30 | 50.34 | -0.42% | 3326429 |
| Apr 28, 2025 | 53.08 | 54.20 | 50.18 | 50.85 | -4.20% | 5376268 |
| Apr 25, 2025 | 52.64 | 54.05 | 52.20 | 53.30 | 1.25% | 2218600 |
| Apr 24, 2025 | 53.65 | 54 | 52.62 | 52.85 | -1.49% | 2465585 |
| Apr 23, 2025 | 53.51 | 54.20 | 53.16 | 53.53 | 0.04% | 2866700 |
| Apr 22, 2025 | 52.21 | 54.25 | 51.94 | 53.22 | 1.93% | 5393720 |
| Apr 21, 2025 | 50.41 | 53.10 | 50.17 | 52.47 | 4.09% | 3979500 |
| Apr 18, 2025 | 50.82 | 51.38 | 50.31 | 50.75 | -0.14% | 1589700 |
| Apr 17, 2025 | 49.93 | 51.55 | 49.90 | 51.17 | 2.48% | 2921184 |
| Apr 16, 2025 | 51.41 | 51.84 | 49.70 | 50.30 | -2.16% | 3600363 |
| Apr 15, 2025 | 52.36 | 53.22 | 51.66 | 52 | -0.69% | 2819536 |
| Apr 14, 2025 | 52.21 | 53.36 | 51.43 | 52.66 | 0.86% | 4321821 |
| Apr 11, 2025 | 51.50 | 52.68 | 50.54 | 51.86 | 0.70% | 6044169 |