Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.029999999 | 0.029999999 | 0.028000001 | 0.028999999 | -3.33% | 2448420 |
| Jul 02, 2025 | 0.030999999 | 0.030999999 | 0.028999999 | 0.028999999 | -6.45% | 1563750 |
| Jul 01, 2025 | 0.029999999 | 0.030999999 | 0.029999999 | 0.030999999 | 3.33% | 3467259 |
| Jun 30, 2025 | 0.030999999 | 0.030999999 | 0.029999999 | 0.029999999 | -3.23% | 3486367 |
| Jun 27, 2025 | 0.032000002 | 0.032000002 | 0.029999999 | 0.030999999 | -3.13% | 1632924 |
| Jun 26, 2025 | 0.029999999 | 0.032000002 | 0.028999999 | 0.030999999 | 3.33% | 3144764 |
| Jun 25, 2025 | 0.028999999 | 0.030999999 | 0.028999999 | 0.028999999 | 0 | 2275979 |
| Jun 24, 2025 | 0.032000002 | 0.032000002 | 0.028999999 | 0.028999999 | -9.38% | 7451677 |
| Jun 23, 2025 | 0.030999999 | 0.034000002 | 0.030999999 | 0.032000002 | 3.23% | 12119720 |
| Jun 20, 2025 | 0.028999999 | 0.030999999 | 0.028999999 | 0.030500000 | 5.17% | 5018794 |
| Jun 19, 2025 | 0.032000002 | 0.032000002 | 0.028999999 | 0.028999999 | -9.38% | 4529819 |
| Jun 18, 2025 | 0.032000002 | 0.033000000 | 0.030500000 | 0.030999999 | -3.13% | 5605579 |
| Jun 17, 2025 | 0.032000002 | 0.033000000 | 0.029999999 | 0.032000002 | 0 | 6359200 |
| Jun 16, 2025 | 0.028000001 | 0.032000002 | 0.027500000 | 0.030999999 | 10.71% | 23057775 |
| Jun 13, 2025 | 0.027000001 | 0.027000001 | 0.026000001 | 0.026000001 | -3.70% | 2220441 |
| Jun 12, 2025 | 0.027000001 | 0.027000001 | 0.026000001 | 0.027000001 | 0 | 3503792 |
| Jun 11, 2025 | 0.028000001 | 0.028000001 | 0.026000001 | 0.026000001 | -7.14% | 5048484 |
| Jun 10, 2025 | 0.027000001 | 0.028000001 | 0.027000001 | 0.028000001 | 3.70% | 2751742 |
| Jun 06, 2025 | 0.027000001 | 0.027000001 | 0.026000001 | 0.026500000 | -1.85% | 2038193 |
| Jun 05, 2025 | 0.027000001 | 0.027000001 | 0.026000001 | 0.026500000 | -1.85% | 598833 |
| Jun 04, 2025 | 0.026000001 | 0.026500000 | 0.025000000 | 0.026000001 | 0 | 1117838 |
| Jun 03, 2025 | 0.026000001 | 0.026000001 | 0.025000000 | 0.026000001 | 0 | 1447845 |