Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 167.78 | 168.12 | 167.78 | 168.12 | 0.20% | 0 |
| May 29, 2025 | 167.91 | 168.12 | 167.91 | 168.12 | 0.12% | 0 |
| May 28, 2025 | 167.91 | 168.12 | 167.91 | 168.12 | 0.12% | 0 |
| May 27, 2025 | 167.86 | 167.86 | 167.86 | 167.86 | 0 | 0 |
| May 26, 2025 | 167.44 | 167.44 | 167.44 | 167.44 | 0 | 0 |
| May 23, 2025 | 167.44 | 167.44 | 167.44 | 167.44 | 0 | 0 |
| May 22, 2025 | 167.32 | 167.65 | 167.32 | 167.65 | 0.20% | 0 |
| May 21, 2025 | 167.69 | 167.69 | 167.69 | 167.69 | 0 | 0 |
| May 20, 2025 | 167.30 | 167.63 | 167.30 | 167.63 | 0.20% | 0 |
| May 19, 2025 | 166.90 | 167.44 | 166.90 | 167.44 | 0.32% | 0 |
| May 16, 2025 | 166.70 | 167.04 | 166.70 | 167.04 | 0.20% | 0 |
| May 15, 2025 | 167.06 | 167.06 | 167.06 | 167.06 | 0 | 0 |
| May 14, 2025 | 166.79 | 167.13 | 166.79 | 167.06 | 0.16% | 0 |
| May 13, 2025 | 167.14 | 167.47 | 167.14 | 167.30 | 0.10% | 0 |
| May 12, 2025 | 167.62 | 167.62 | 167.62 | 167.62 | 0 | 0 |
| May 09, 2025 | 167.31 | 167.64 | 167.31 | 167.64 | 0.20% | 0 |
| May 08, 2025 | 167.27 | 167.64 | 167.27 | 167.64 | 0.22% | 0 |
| May 07, 2025 | 166.89 | 167.27 | 166.89 | 167.27 | 0.23% | 0 |
| May 06, 2025 | 167.02 | 167.36 | 167.02 | 167.36 | 0.20% | 0 |
| May 05, 2025 | 167.60 | 167.60 | 167.36 | 167.36 | -0.15% | 0 |
| May 02, 2025 | 167.24 | 167.57 | 167.24 | 167.57 | 0.20% | 0 |