Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 903.00 | 909.21 | 895.17 | 908.75 | 0.64% | 183310 |
| May 08, 2026 | 911 | 914.77 | 893.85 | 897.45 | -1.49% | 2029300 |
| May 07, 2026 | 929.96 | 931.35 | 886.88 | 895.69 | -3.69% | 2957300 |
| May 06, 2026 | 913.50 | 930.54 | 905.35 | 926.93 | 1.47% | 3010600 |
| May 05, 2026 | 888.10 | 908.90 | 888.10 | 904.59 | 1.86% | 2581100 |
| May 04, 2026 | 887.28 | 892.84 | 869.59 | 874.78 | -1.41% | 2669900 |
| May 01, 2026 | 896.84 | 905 | 879.58 | 889.67 | -0.80% | 2376500 |
| Apr 30, 2026 | 856.63 | 896.98 | 850.80 | 890.11 | 3.91% | 5203300 |
| Apr 29, 2026 | 822.93 | 823.21 | 809.10 | 810.05 | -1.57% | 2566300 |
| Apr 28, 2026 | 814.35 | 825 | 805 | 817.87 | 0.43% | 1875600 |
| Apr 27, 2026 | 829.76 | 836.02 | 816.72 | 828.79 | -0.12% | 1986700 |
| Apr 24, 2026 | 839.26 | 839.50 | 826.65 | 830.79 | -1.01% | 2253900 |
| Apr 23, 2026 | 817.11 | 845.27 | 815.46 | 835.24 | 2.22% | 2601800 |
| Apr 22, 2026 | 812.50 | 817.85 | 805.48 | 808.87 | -0.45% | 1628400 |
| Apr 21, 2026 | 804.88 | 820.20 | 797.79 | 800.45 | -0.55% | 2293500 |
| Apr 20, 2026 | 790.90 | 799.63 | 786.83 | 798.40 | 0.95% | 1454100 |
| Apr 17, 2026 | 780.51 | 801.77 | 776 | 794.65 | 1.81% | 2818800 |
| Apr 16, 2026 | 768 | 772.81 | 754.45 | 772.66 | 0.61% | 2005100 |
| Apr 15, 2026 | 787.10 | 789.97 | 756.65 | 770.17 | -2.15% | 2764700 |
| Apr 14, 2026 | 796 | 798 | 782.04 | 794.25 | -0.22% | 1866300 |
| Apr 13, 2026 | 788.42 | 798.54 | 785.33 | 791.73 | 0.42% | 1820100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.