Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 626 | 627.50 | 595.78 | 597.89 | -4.49% | 4544883 |
| Dec 11, 2025 | 610.45 | 626.81 | 604.26 | 625.61 | 2.48% | 2779500 |
| Dec 10, 2025 | 600.13 | 617.23 | 598.69 | 615.35 | 2.54% | 2797900 |
| Dec 09, 2025 | 593.05 | 599.99 | 592.23 | 594.36 | 0.22% | 1755300 |
| Dec 08, 2025 | 604.66 | 604.85 | 591.93 | 596.50 | -1.35% | 1822500 |
| Dec 05, 2025 | 604 | 607 | 597.74 | 603.17 | -0.14% | 2177300 |
| Dec 04, 2025 | 590.18 | 602.72 | 587 | 599.15 | 1.52% | 2313600 |
| Dec 03, 2025 | 581.40 | 593.24 | 562.21 | 591.49 | 1.74% | 2545700 |
| Dec 02, 2025 | 571.33 | 585.56 | 569.06 | 582.47 | 1.95% | 2749500 |
| Dec 01, 2025 | 570.41 | 575.59 | 567 | 568.06 | -0.41% | 1764500 |
| Nov 28, 2025 | 573.79 | 577.36 | 572.40 | 575.76 | 0.34% | 1019500 |
| Nov 26, 2025 | 566.61 | 574.88 | 566.02 | 573.73 | 1.26% | 1995100 |
| Nov 25, 2025 | 564.59 | 567.14 | 547.55 | 566.61 | 0.36% | 3105100 |
| Nov 24, 2025 | 552.13 | 565.74 | 550.67 | 559.60 | 1.35% | 4653500 |
| Nov 21, 2025 | 545.82 | 554.99 | 537.08 | 550.43 | 0.84% | 2921600 |
| Nov 20, 2025 | 565.95 | 568.87 | 541 | 546.13 | -3.50% | 3195000 |
| Nov 19, 2025 | 550 | 560.91 | 547.64 | 553.11 | 0.57% | 1880900 |
| Nov 18, 2025 | 543.35 | 551.57 | 538.05 | 546.88 | 0.65% | 1918600 |
| Nov 17, 2025 | 552.59 | 561.59 | 547.57 | 552.05 | -0.10% | 1941100 |
Access
/time_series
data via our API — starting from the
Basic plan.