Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 722 | 740.01 | 717.62 | 730.15 | 1.13% | 2050508 |
| Mar 31, 2026 | 680 | 708.89 | 672 | 708.46 | 4.19% | 2997019 |
| Mar 30, 2026 | 702.21 | 702.99 | 664.57 | 667.43 | -4.95% | 2610000 |
| Mar 27, 2026 | 694.47 | 708.36 | 692.33 | 695.40 | 0.13% | 2059800 |
| Mar 26, 2026 | 710.07 | 717.97 | 696.43 | 703.19 | -0.97% | 2428700 |
| Mar 25, 2026 | 727.25 | 729.35 | 717 | 719.04 | -1.13% | 1591500 |
| Mar 24, 2026 | 693.80 | 721.15 | 693.03 | 716.63 | 3.29% | 2098300 |
| Mar 23, 2026 | 699 | 712 | 694.56 | 701.70 | 0.39% | 2981000 |
| Mar 20, 2026 | 686.63 | 694.06 | 670.44 | 680.88 | -0.84% | 5131100 |
| Mar 19, 2026 | 676.49 | 693.49 | 669 | 688.65 | 1.80% | 2240200 |
| Mar 18, 2026 | 701.31 | 711.84 | 692.70 | 693.62 | -1.10% | 1796200 |
| Mar 17, 2026 | 707.36 | 709 | 694.91 | 702 | -0.76% | 1824900 |
| Mar 16, 2026 | 705.37 | 710 | 694.60 | 699.78 | -0.79% | 2145500 |
| Mar 13, 2026 | 704.34 | 706.93 | 687.18 | 693.99 | -1.47% | 2042200 |
| Mar 12, 2026 | 693 | 703.77 | 679.76 | 700.69 | 1.11% | 3231800 |
| Mar 11, 2026 | 713.50 | 720.42 | 703.63 | 707.59 | -0.83% | 1947500 |
| Mar 10, 2026 | 712.78 | 730.79 | 710.28 | 716.68 | 0.55% | 3089100 |
| Mar 09, 2026 | 665.22 | 708.63 | 662.85 | 704.82 | 5.95% | 3584400 |
| Mar 06, 2026 | 682.47 | 696.33 | 675.07 | 680.90 | -0.23% | 3564400 |
| Mar 05, 2026 | 720 | 728.07 | 693.58 | 706.08 | -1.93% | 3713200 |
| Mar 04, 2026 | 737.09 | 746.01 | 730.84 | 731.97 | -0.69% | 2823700 |
| Mar 03, 2026 | 728.27 | 731.67 | 706.60 | 722.18 | -0.84% | 3332700 |
| Mar 02, 2026 | 733.49 | 755.73 | 725.06 | 752.32 | 2.57% | 2473100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.