Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 346.64 | 348.38 | 341.67 | 342.51 | -1.19% | 1581076 |
| May 20, 2025 | 350.84 | 352.46 | 347.49 | 349.49 | -0.38% | 2266000 |
| May 19, 2025 | 349.70 | 352.96 | 348.54 | 352.57 | 0.82% | 2277700 |
| May 16, 2025 | 351.54 | 354.22 | 348.24 | 353.58 | 0.58% | 2561700 |
| May 15, 2025 | 349.44 | 351.34 | 348.50 | 349.81 | 0.11% | 1580400 |
| May 14, 2025 | 351.72 | 352.43 | 348.78 | 349.66 | -0.59% | 2052200 |
| May 13, 2025 | 348.93 | 355.33 | 348.07 | 352.54 | 1.03% | 4132500 |
| May 12, 2025 | 343.11 | 351 | 339.73 | 342.55 | -0.16% | 4592000 |
| May 09, 2025 | 325.65 | 327.74 | 323.31 | 325.62 | -0.01% | 1646200 |
| May 08, 2025 | 324.88 | 328.87 | 322.90 | 324.25 | -0.19% | 2553400 |
| May 07, 2025 | 322.74 | 322.80 | 318.11 | 320.29 | -0.76% | 1555500 |
| May 06, 2025 | 321.55 | 324.10 | 319.85 | 320.89 | -0.21% | 1724200 |
| May 05, 2025 | 319.38 | 326.47 | 319.38 | 323.11 | 1.17% | 1829100 |
| May 02, 2025 | 318.48 | 324.67 | 318.48 | 323.68 | 1.63% | 3765200 |
| May 01, 2025 | 311.38 | 318.89 | 311.02 | 313.96 | 0.83% | 2961000 |
| Apr 30, 2025 | 315.21 | 316.05 | 302.18 | 309.27 | -1.88% | 5124800 |
| Apr 29, 2025 | 305 | 308.67 | 302.91 | 307.40 | 0.79% | 2651000 |
| Apr 28, 2025 | 306.45 | 311.43 | 303.85 | 307.06 | 0.20% | 2189600 |
| Apr 25, 2025 | 305.10 | 307.99 | 303.91 | 306.45 | 0.44% | 2162400 |
| Apr 24, 2025 | 297.43 | 308.21 | 297.07 | 306.86 | 3.17% | 2874400 |
| Apr 23, 2025 | 301.34 | 305.36 | 295.18 | 295.77 | -1.85% | 2458300 |
| Apr 22, 2025 | 287.50 | 293.23 | 287 | 291.17 | 1.28% | 2231200 |