Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 357.23 | 360.38 | 355.70 | 357.05 | -0.05% | 1609600 |
| Jun 12, 2025 | 359.85 | 362 | 357.87 | 360.96 | 0.31% | 1571800 |
| Jun 11, 2025 | 360.94 | 364.29 | 357.75 | 363.14 | 0.61% | 2551700 |
| Jun 10, 2025 | 359.44 | 360.36 | 356.09 | 358.57 | -0.24% | 1894300 |
| Jun 09, 2025 | 355.22 | 360.46 | 353.93 | 358.07 | 0.80% | 2147100 |
| Jun 06, 2025 | 353.57 | 357.44 | 352.26 | 353.35 | -0.06% | 1608000 |
| Jun 05, 2025 | 351 | 351.51 | 345.85 | 348.96 | -0.58% | 1753300 |
| Jun 04, 2025 | 350.30 | 351.73 | 349.33 | 349.33 | -0.28% | 1616300 |
| Jun 03, 2025 | 346 | 350.84 | 344.92 | 349.40 | 0.98% | 2614300 |
| Jun 02, 2025 | 346.47 | 346.47 | 339.50 | 344.67 | -0.52% | 2552700 |
| May 30, 2025 | 351.83 | 353.24 | 347.02 | 348.03 | -1.08% | 4867100 |
| May 29, 2025 | 352.20 | 353.09 | 348.74 | 351.79 | -0.12% | 2290300 |
| May 28, 2025 | 352.49 | 352.80 | 348.86 | 349.49 | -0.85% | 1924400 |
| May 27, 2025 | 349.95 | 353.34 | 346.62 | 351.51 | 0.45% | 2240100 |
| May 23, 2025 | 337.63 | 344.94 | 336.24 | 343.39 | 1.71% | 1936600 |
| May 22, 2025 | 342 | 347.37 | 340.59 | 345.19 | 0.93% | 2174100 |
| May 21, 2025 | 346.64 | 348.42 | 341.65 | 342.51 | -1.19% | 2093400 |
| May 20, 2025 | 350.84 | 352.46 | 347.49 | 349.49 | -0.38% | 2266000 |
| May 19, 2025 | 349.70 | 352.96 | 348.54 | 352.57 | 0.82% | 2277700 |
| May 16, 2025 | 351.54 | 354.22 | 348.24 | 353.58 | 0.58% | 2561700 |
| May 15, 2025 | 349.44 | 351.34 | 348.50 | 349.81 | 0.11% | 1580400 |