Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 405.45 | 406.88 | 401.70 | 405.92 | 0.12% | 2072600 |
| Jul 10, 2025 | 404.66 | 412 | 403.44 | 408.33 | 0.91% | 3382800 |
| Jul 09, 2025 | 399.72 | 403.76 | 396.88 | 402.18 | 0.62% | 3101000 |
| Jul 08, 2025 | 392.43 | 395.95 | 391.52 | 394.29 | 0.47% | 2003600 |
| Jul 07, 2025 | 398.06 | 398.06 | 388.09 | 391.51 | -1.65% | 3012900 |
| Jul 03, 2025 | 398.92 | 402.42 | 397.59 | 397.86 | -0.27% | 1737800 |
| Jul 02, 2025 | 392.70 | 398.64 | 389.42 | 398.43 | 1.46% | 2713700 |
| Jul 01, 2025 | 386.59 | 393.89 | 384.25 | 390.92 | 1.12% | 2393600 |
| Jun 30, 2025 | 386.31 | 389.15 | 384.81 | 388.21 | 0.49% | 2791400 |
| Jun 27, 2025 | 383.02 | 387.49 | 382.75 | 384.71 | 0.44% | 4455000 |
| Jun 26, 2025 | 374 | 382.33 | 373.04 | 381.88 | 2.11% | 2575100 |
| Jun 25, 2025 | 373 | 374.19 | 369.51 | 371.58 | -0.38% | 1737700 |
| Jun 24, 2025 | 369.89 | 374.11 | 367.92 | 373.02 | 0.85% | 3841800 |
| Jun 23, 2025 | 359.92 | 367.10 | 357.73 | 366.23 | 1.75% | 2927400 |
| Jun 20, 2025 | 362.95 | 364.25 | 359.14 | 360.52 | -0.67% | 6268300 |
| Jun 18, 2025 | 357.13 | 364.23 | 356.96 | 359.80 | 0.75% | 2000500 |
| Jun 17, 2025 | 360.72 | 362.39 | 357.03 | 357.68 | -0.84% | 1560100 |
| Jun 16, 2025 | 361 | 364.61 | 360.20 | 362.44 | 0.40% | 1579800 |