Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.40 | 23.60 | 23.40 | 23.60 | 0.85% | 285 |
| Apr 01, 2026 | 23.90 | 23.90 | 23.20 | 23.70 | -0.84% | 266 |
| Mar 31, 2026 | 24 | 24 | 23.90 | 23.90 | -0.42% | 114 |
| Mar 30, 2026 | 24 | 24 | 23.90 | 24 | 0 | 270 |
| Mar 27, 2026 | 23.80 | 24 | 23.60 | 24 | 0.84% | 542 |
| Mar 26, 2026 | 23.80 | 24 | 23.80 | 24 | 0.84% | 169 |
| Mar 25, 2026 | 23.80 | 23.90 | 23.50 | 23.80 | 0 | 570 |
| Mar 24, 2026 | 23.70 | 23.80 | 23.70 | 23.80 | 0.42% | 203 |
| Mar 23, 2026 | 24 | 24 | 23.30 | 23.80 | -0.83% | 841 |
| Mar 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 157 |
| Mar 19, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 174 |
| Mar 18, 2026 | 24.10 | 24.10 | 24 | 24.10 | 0 | 182 |
| Mar 17, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 184 |
| Mar 16, 2026 | 24 | 24.20 | 23.90 | 24.20 | 0.83% | 204 |
| Mar 13, 2026 | 23.90 | 24.10 | 23.90 | 24 | 0.42% | 323 |
| Mar 12, 2026 | 24.30 | 24.30 | 23.70 | 24.20 | -0.41% | 545 |
| Mar 11, 2026 | 24.20 | 24.30 | 23.80 | 24.30 | 0.41% | 242 |
| Mar 10, 2026 | 23.60 | 24.20 | 23.60 | 24.20 | 2.54% | 1372 |
| Mar 09, 2026 | 24.20 | 24.30 | 23.90 | 23.90 | -1.24% | 470 |
| Mar 06, 2026 | 24.40 | 24.50 | 24.20 | 24.20 | -0.82% | 1131 |
| Mar 05, 2026 | 24.30 | 24.70 | 24.30 | 24.50 | 0.82% | 447 |
| Mar 04, 2026 | 23.90 | 24.30 | 23.90 | 24.30 | 1.67% | 310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.