Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.80 | 22.80 | 22.20 | 22.80 | 0 | 1318 |
| Dec 15, 2025 | 22.70 | 22.80 | 22 | 22.80 | 0.44% | 957 |
| Dec 12, 2025 | 22.80 | 23 | 22.60 | 22.80 | 0 | 826 |
| Dec 11, 2025 | 22.50 | 22.90 | 22.20 | 22.90 | 1.78% | 228 |
| Dec 10, 2025 | 23 | 23 | 22.10 | 22.50 | -2.17% | 446 |
| Dec 09, 2025 | 23 | 23 | 22.60 | 23 | 0 | 938 |
| Dec 08, 2025 | 23.60 | 23.60 | 23.40 | 23.40 | -0.85% | 1911 |
| Dec 05, 2025 | 23.40 | 23.90 | 22.90 | 23.60 | 0.85% | 579 |
| Dec 04, 2025 | 24 | 24 | 23.50 | 23.50 | -2.08% | 718 |
| Dec 03, 2025 | 24 | 24 | 23.60 | 24 | 0 | 103 |
| Dec 02, 2025 | 24 | 24 | 24 | 24 | 0 | 4 |
| Dec 01, 2025 | 24 | 24 | 23.90 | 24 | 0 | 105 |
| Nov 28, 2025 | 24 | 24 | 24 | 24 | 0 | 133 |
| Nov 27, 2025 | 24 | 24 | 24 | 24 | 0 | 11 |
| Nov 26, 2025 | 24 | 24 | 23.60 | 24 | 0 | 231 |
| Nov 25, 2025 | 23.80 | 24 | 23.80 | 24 | 0.84% | 28 |
| Nov 24, 2025 | 23.70 | 24 | 23.70 | 24 | 1.27% | 252 |
| Nov 21, 2025 | 23.70 | 23.90 | 23.70 | 23.90 | 0.84% | 115 |
| Nov 20, 2025 | 23.90 | 23.90 | 23.70 | 23.70 | -0.84% | 220 |
| Nov 19, 2025 | 24 | 24 | 23.60 | 23.90 | -0.42% | 498 |
| Nov 18, 2025 | 24.40 | 24.40 | 23.90 | 24 | -1.64% | 693 |
| Nov 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 39 |
Access
/time_series
data via our API — starting from the
Basic plan.