Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.10420000 | 0.10440000 | 0.10020000 | 0.10020000 | -3.84% | 0 |
| May 11, 2026 | 0.092399999 | 0.092399999 | 0.092299998 | 0.092399999 | 0 | 0 |
| May 08, 2026 | 0.095399998 | 0.095399998 | 0.095200002 | 0.095200002 | -0.21% | 0 |
| May 07, 2026 | 0.083600000 | 0.083700001 | 0.080300003 | 0.080300003 | -3.95% | 0 |
| May 06, 2026 | 0.079899997 | 0.081400000 | 0.079899997 | 0.081400000 | 1.88% | 0 |
| May 05, 2026 | 0.077000000 | 0.077200003 | 0.074800000 | 0.074800000 | -2.86% | 0 |
| May 04, 2026 | 0.077399999 | 0.077399999 | 0.074800000 | 0.074800000 | -3.36% | 0 |
| Apr 30, 2026 | 0.076800004 | 0.077200003 | 0.076800004 | 0.077000000 | 0.26% | 0 |
| Apr 29, 2026 | 0.077100001 | 0.077100001 | 0.076700002 | 0.076700002 | -0.52% | 0 |
| Apr 28, 2026 | 0.077200003 | 0.082199998 | 0.077200003 | 0.082099997 | 6.35% | 0 |
| Apr 27, 2026 | 0.082800001 | 0.083099999 | 0.082800001 | 0.082999997 | 0.24% | 0 |
| Apr 24, 2026 | 0.082699999 | 0.086999997 | 0.082599998 | 0.082599998 | -0.12% | 0 |
| Apr 23, 2026 | 0.085800000 | 0.085900001 | 0.085600004 | 0.085600004 | -0.23% | 0 |
| Apr 22, 2026 | 0.088699996 | 0.088799998 | 0.088600002 | 0.088699996 | 0 | 0 |
| Apr 21, 2026 | 0.098600000 | 0.098600000 | 0.098600000 | 0.098600000 | 0 | 0 |
| Apr 20, 2026 | 0.098600000 | 0.098600000 | 0.098600000 | 0.098600000 | 0 | 0 |
| Apr 17, 2026 | 0.10020000 | 0.10040000 | 0.10000000 | 0.10000000 | -0.20% | 0 |
| Apr 16, 2026 | 0.10320000 | 0.10320000 | 0.10280000 | 0.10280000 | -0.39% | 0 |
| Apr 15, 2026 | 0.10260000 | 0.10280000 | 0.10260000 | 0.10280000 | 0.19% | 0 |
| Apr 14, 2026 | 0.099200003 | 0.099200003 | 0.094400004 | 0.094499998 | -4.74% | 0 |
| Apr 13, 2026 | 0.099200003 | 0.099299997 | 0.096600004 | 0.096900001 | -2.32% | 30130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.