Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 105.20 | 106.40 | 105 | 106 | 0.76% | 10152 |
| Apr 01, 2026 | 106 | 106.80 | 105.60 | 105.60 | -0.38% | 16945 |
| Mar 31, 2026 | 105.40 | 106.40 | 105.40 | 105.60 | 0.19% | 15682 |
| Mar 30, 2026 | 105.20 | 106.40 | 103.80 | 105.40 | 0.19% | 15547 |
| Mar 27, 2026 | 105.40 | 105.80 | 104.20 | 105 | -0.38% | 18128 |
| Mar 26, 2026 | 105.60 | 106.20 | 104.80 | 105.60 | 0 | 13187 |
| Mar 25, 2026 | 106.20 | 107.20 | 105 | 105.20 | -0.94% | 14546 |
| Mar 24, 2026 | 105.40 | 106.60 | 104.60 | 106.40 | 0.95% | 12804 |
| Mar 23, 2026 | 102.40 | 106.20 | 102 | 105 | 2.54% | 28920 |
| Mar 20, 2026 | 106.60 | 106.80 | 104 | 104.40 | -2.06% | 31828 |
| Mar 19, 2026 | 105.60 | 107.20 | 105.60 | 105.60 | 0 | 21081 |
| Mar 18, 2026 | 106.40 | 107.80 | 105.80 | 106 | -0.38% | 21001 |
| Mar 17, 2026 | 106.80 | 107.20 | 103.40 | 106 | -0.75% | 37484 |
| Mar 16, 2026 | 105.20 | 107.20 | 104.60 | 107.20 | 1.90% | 36473 |
| Mar 13, 2026 | 106.60 | 107.60 | 105.60 | 106.60 | 0 | 23195 |
| Mar 12, 2026 | 107.60 | 107.60 | 106 | 106.40 | -1.12% | 14727 |
| Mar 11, 2026 | 107 | 108.20 | 106.60 | 108.20 | 1.12% | 24986 |
| Mar 10, 2026 | 107 | 108.40 | 106.40 | 107.40 | 0.37% | 25312 |
| Mar 09, 2026 | 104.60 | 107.20 | 104 | 107.20 | 2.49% | 22460 |
| Mar 06, 2026 | 108 | 108 | 104.80 | 106.40 | -1.48% | 17914 |
| Mar 05, 2026 | 106.40 | 107.80 | 106 | 107.60 | 1.13% | 32874 |
| Mar 04, 2026 | 104 | 106.60 | 103.60 | 106 | 1.92% | 18747 |
Access
/time_series
data via our API — starting from the
Basic plan and above.