Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 803.70 | 805 | 777.95 | 788.20 | -1.93% | 135026 |
| Sep 08, 2025 | 813.70 | 818.75 | 791.55 | 795.75 | -2.21% | 119179 |
| Sep 05, 2025 | 788.20 | 810.15 | 784.15 | 803.80 | 1.98% | 106088 |
| Sep 04, 2025 | 780.10 | 808.40 | 772.05 | 788.20 | 1.04% | 226010 |
| Sep 03, 2025 | 781.80 | 782.55 | 766.50 | 779.90 | -0.24% | 47482 |
| Sep 02, 2025 | 765.15 | 787 | 757 | 774.25 | 1.19% | 187096 |
| Sep 01, 2025 | 746.40 | 768.50 | 746 | 765.15 | 2.51% | 104017 |
| Aug 29, 2025 | 730.95 | 754.20 | 727.45 | 746.40 | 2.11% | 85001 |
| Aug 28, 2025 | 739.60 | 739.60 | 728.75 | 730.95 | -1.17% | 25808 |
| Aug 26, 2025 | 737.35 | 743.95 | 729.10 | 739.60 | 0.31% | 54302 |
| Aug 25, 2025 | 737.60 | 742 | 730 | 737.35 | -0.03% | 32197 |
| Aug 22, 2025 | 739 | 744.35 | 732.50 | 737.60 | -0.19% | 38484 |
| Aug 21, 2025 | 746.60 | 746.60 | 735.25 | 740.60 | -0.80% | 36336 |
| Aug 20, 2025 | 754 | 757.60 | 732.80 | 739.20 | -1.96% | 114921 |
| Aug 19, 2025 | 755.60 | 763.85 | 750.40 | 758 | 0.32% | 41415 |
| Aug 18, 2025 | 729.90 | 766.50 | 726.75 | 760.50 | 4.19% | 160740 |
| Aug 14, 2025 | 725.50 | 730 | 720.25 | 728.45 | 0.41% | 22417 |
| Aug 13, 2025 | 721.40 | 731.85 | 716.10 | 726.45 | 0.70% | 26110 |
| Aug 12, 2025 | 730 | 738.70 | 719.50 | 723.65 | -0.87% | 46441 |
| Aug 11, 2025 | 745 | 750 | 728.70 | 736.10 | -1.19% | 169237 |