Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| Mar 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| Mar 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 2 |
| Mar 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Mar 12, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | -0.51% | 15 |
| Mar 11, 2026 | 10.10 | 10.10 | 9.95 | 10.08 | -0.20% | 1848 |
| Mar 10, 2026 | 10.20 | 10.26 | 10 | 10.16 | -0.39% | 2368 |
| Mar 09, 2026 | 10.28 | 10.28 | 10.06 | 10.06 | -2.14% | 397 |
| Mar 05, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Mar 04, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Mar 03, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Mar 02, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.