Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 0 | 50 |
| Dec 12, 2025 | 63.89 | 63.89 | 63.38 | 63.38 | -0.80% | 50 |
| Dec 11, 2025 | 61.97 | 61.97 | 61.64 | 61.64 | -0.53% | 100 |
| Dec 10, 2025 | 60.08 | 60.25 | 60.08 | 60.25 | 0.28% | 100 |
| Dec 09, 2025 | 61.01 | 61.10 | 59.95 | 61.10 | 0.15% | 100 |
| Dec 08, 2025 | 61.67 | 62.19 | 60.07 | 62.14 | 0.76% | 270 |
| Dec 05, 2025 | 61.45 | 61.45 | 59.74 | 61.27 | -0.29% | 333 |
| Dec 04, 2025 | 58.23 | 59.50 | 58.23 | 58.34 | 0.19% | 300 |
| Dec 03, 2025 | 72.55 | 72.60 | 59.20 | 59.20 | -18.40% | 575 |
| Dec 02, 2025 | 77 | 78.50 | 77 | 78.50 | 1.95% | 400 |
| Dec 01, 2025 | 76.51 | 78.06 | 74.08 | 74.08 | -3.18% | 100 |
| Nov 28, 2025 | 73.85 | 74.36 | 73.85 | 74.36 | 0.69% | 80 |
| Nov 27, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 0 | 0 |
| Nov 26, 2025 | 71.67 | 72.17 | 71.67 | 72.17 | 0.70% | 80 |
| Nov 25, 2025 | 70.82 | 70.82 | 69.28 | 69.28 | -2.17% | 0 |
| Nov 24, 2025 | 67.92 | 68.84 | 67.92 | 68.84 | 1.35% | 80 |
| Nov 21, 2025 | 66.37 | 67 | 66.37 | 67 | 0.95% | 80 |
| Nov 20, 2025 | 73.45 | 74.64 | 72.52 | 74.64 | 1.62% | 19 |
| Nov 19, 2025 | 70.58 | 71.46 | 70.58 | 71.46 | 1.25% | 891 |
| Nov 18, 2025 | 71.49 | 71.49 | 70.66 | 70.66 | -1.16% | 891 |
| Nov 17, 2025 | 73.39 | 73.57 | 73.39 | 73.57 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.