Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 118.75 | 118.75 | 110.35 | 110.35 | -7.07% | 60 |
| Oct 15, 2026 | 121.25 | 121.60 | 116 | 116 | -4.33% | 60 |
| Oct 14, 2026 | 139.75 | 143.50 | 132 | 132 | -5.55% | 7 |
| Oct 13, 2026 | 136.85 | 140 | 135.15 | 140 | 2.30% | 30 |
| Oct 12, 2026 | 137.80 | 139.90 | 135.20 | 135.20 | -1.89% | 20 |
| Oct 09, 2026 | 133.05 | 137.45 | 133.05 | 133.05 | 0 | 15 |
| Oct 08, 2026 | 135.05 | 139.20 | 133.85 | 135.40 | 0.26% | 344 |
| Oct 07, 2026 | 131.25 | 133.55 | 130.65 | 130.65 | -0.46% | 45 |
| Oct 06, 2026 | 129.10 | 133.30 | 128.85 | 133.30 | 3.25% | 75 |
| Oct 05, 2026 | 125.50 | 129.40 | 123.85 | 123.85 | -1.31% | 73 |
| Oct 02, 2026 | 119.40 | 126.85 | 119.40 | 126.85 | 6.24% | 709 |
| Oct 01, 2026 | 117 | 117 | 113.90 | 113.90 | -2.65% | 108 |
| Sep 30, 2026 | 114.50 | 114.65 | 114.50 | 114.65 | 0.13% | 0 |
| Sep 29, 2026 | 113.40 | 113.40 | 111.75 | 111.75 | -1.46% | 0 |
| Sep 28, 2026 | 108.50 | 109.60 | 108.50 | 109.60 | 1.01% | 0 |
| Sep 25, 2026 | 109.15 | 111.50 | 109.15 | 110.30 | 1.05% | 108 |
| Sep 24, 2026 | 100.55 | 100.55 | 100.20 | 100.20 | -0.35% | 20 |
| Sep 23, 2026 | 96.64 | 96.64 | 96.64 | 96.64 | 0 | 115 |
| Sep 22, 2026 | 97.78 | 97.78 | 97.78 | 97.78 | 0 | 115 |
| Sep 21, 2026 | 91 | 91 | 91 | 91 | 0 | 10 |
| Sep 18, 2026 | 90.38 | 90.38 | 89.38 | 89.38 | -1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.