Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 86.68 | 86.68 | 85.32 | 85.32 | -1.57% | 10 |
| Sep 08, 2026 | 86 | 86 | 83.94 | 83.94 | -2.40% | 10 |
| Sep 07, 2026 | 88.20 | 88.38 | 87.58 | 88.38 | 0.20% | 347 |
| Sep 04, 2026 | 84.12 | 84.12 | 82.88 | 82.88 | -1.47% | 10 |
| Sep 03, 2026 | 79.08 | 81.16 | 78.12 | 78.12 | -1.21% | 10 |
| Sep 02, 2026 | 80.58 | 80.58 | 79.86 | 79.86 | -0.89% | 50 |
| Sep 01, 2026 | 79.78 | 79.78 | 77.04 | 77.04 | -3.43% | 0 |
| Aug 31, 2026 | 80.06 | 80.06 | 78.34 | 78.34 | -2.15% | 0 |
| Aug 28, 2026 | 84.72 | 84.72 | 82.02 | 82.02 | -3.19% | 0 |
| Aug 27, 2026 | 94.04 | 94.04 | 82.56 | 82.56 | -12.21% | 50 |
| Aug 26, 2026 | 86.94 | 89.16 | 86.94 | 89.16 | 2.55% | 200 |
| Aug 25, 2026 | 85.88 | 88.38 | 84.90 | 88.38 | 2.91% | 200 |
| Aug 24, 2026 | 91.72 | 91.72 | 87 | 87 | -5.15% | 15 |
| Aug 21, 2026 | 93.74 | 93.74 | 91.68 | 92.92 | -0.87% | 270 |
| Aug 20, 2026 | 95.80 | 95.80 | 93.78 | 93.78 | -2.11% | 100 |
| Aug 19, 2026 | 100 | 100 | 96.70 | 96.70 | -3.30% | 300 |
| Aug 18, 2026 | 99.10 | 99.10 | 96.50 | 96.50 | -2.62% | 300 |
| Aug 17, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 0 | 75 |
| Aug 14, 2026 | 101.80 | 101.80 | 99.34 | 99.34 | -2.42% | 75 |
| Aug 13, 2026 | 95.76 | 97.96 | 95.76 | 97.96 | 2.30% | 0 |
| Aug 12, 2026 | 92.10 | 94.76 | 92.10 | 94.46 | 2.56% | 180 |
| Aug 11, 2026 | 87.62 | 91.90 | 86.06 | 91.90 | 4.88% | 140 |
| Aug 10, 2026 | 77.18 | 87.32 | 77.18 | 87.32 | 13.14% | 135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.