Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.74 | 51.30 | 50.74 | 51.30 | 1.10% | 10 |
| Apr 01, 2026 | 50.50 | 52.49 | 50.50 | 52.49 | 3.94% | 65 |
| Mar 31, 2026 | 50.08 | 50.08 | 50.07 | 50.07 | -0.02% | 57 |
| Mar 30, 2026 | 50.99 | 50.99 | 50.89 | 50.89 | -0.20% | 0 |
| Mar 27, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 0 | 57 |
| Mar 26, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 0 | 0 |
| Mar 25, 2026 | 56.52 | 56.52 | 55.97 | 55.97 | -0.97% | 57 |
| Mar 24, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 0 | 0 |
| Mar 23, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | 0 |
| Mar 20, 2026 | 55.20 | 55.52 | 55.20 | 55.52 | 0.58% | 50 |
| Mar 19, 2026 | 55.24 | 55.51 | 55.24 | 55.51 | 0.49% | 50 |
| Mar 18, 2026 | 55.07 | 55.37 | 55.07 | 55.37 | 0.54% | 0 |
| Mar 17, 2026 | 54.02 | 55.20 | 54.02 | 55.20 | 2.18% | 0 |
| Mar 16, 2026 | 53.76 | 54.05 | 53.76 | 54.05 | 0.54% | 0 |
| Mar 13, 2026 | 52.50 | 53.90 | 52.40 | 53.90 | 2.67% | 50 |
| Mar 12, 2026 | 52.86 | 52.98 | 52.86 | 52.98 | 0.23% | 15 |
| Mar 11, 2026 | 52.50 | 52.82 | 52.50 | 52.82 | 0.61% | 0 |
| Mar 10, 2026 | 53.73 | 54.53 | 53.73 | 53.83 | 0.19% | 15 |
| Mar 09, 2026 | 51 | 51.82 | 51 | 51.82 | 1.61% | 0 |
| Mar 06, 2026 | 52.53 | 52.53 | 51.22 | 51.22 | -2.49% | 289 |
| Mar 05, 2026 | 52.56 | 53.65 | 52.56 | 53.65 | 2.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.