Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 59.44 | 59.64 | 59.44 | 59.64 | 0.34% | 125 |
| Apr 29, 2026 | 60.94 | 60.94 | 60.26 | 60.26 | -1.12% | 0 |
| Apr 28, 2026 | 63.50 | 63.50 | 60.98 | 60.98 | -3.97% | 0 |
| Apr 27, 2026 | 59.34 | 59.72 | 59.34 | 59.72 | 0.64% | 125 |
| Apr 24, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 0 | 0 |
| Apr 23, 2026 | 58.52 | 58.52 | 58.08 | 58.08 | -0.75% | 125 |
| Apr 22, 2026 | 58.04 | 58.52 | 58.04 | 58.52 | 0.83% | 125 |
| Apr 21, 2026 | 57.58 | 58.30 | 57.58 | 58.30 | 1.25% | 125 |
| Apr 20, 2026 | 56.10 | 56.32 | 56.10 | 56.32 | 0.39% | 125 |
| Apr 17, 2026 | 56.74 | 58.48 | 56.74 | 57.74 | 1.76% | 35 |
| Apr 16, 2026 | 54.86 | 55.56 | 54.86 | 55.56 | 1.28% | 505 |
| Apr 15, 2026 | 53.16 | 54.06 | 53.16 | 54.06 | 1.69% | 505 |
| Apr 14, 2026 | 53.54 | 53.54 | 52.98 | 52.98 | -1.05% | 10 |
| Apr 13, 2026 | 51.76 | 51.76 | 51.50 | 51.54 | -0.43% | 10 |
| Apr 10, 2026 | 50.50 | 51.38 | 50.50 | 51.38 | 1.74% | 25 |
| Apr 09, 2026 | 53.02 | 53.02 | 52.30 | 52.30 | -1.36% | 0 |
| Apr 08, 2026 | 54.82 | 54.92 | 53.80 | 53.80 | -1.86% | 70 |
| Apr 07, 2026 | 51.80 | 52.34 | 51.80 | 52.34 | 1.04% | 10 |
| Apr 02, 2026 | 50.74 | 51.30 | 50.74 | 51.30 | 1.10% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.