Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.030500000 | 0.030500000 | 0.030500000 | 0.030500000 | 0 | 0 |
| Apr 01, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Mar 31, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 24200 |
| Mar 30, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Mar 27, 2026 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 24200 |
| Mar 26, 2026 | 0.031500001 | 0.031500001 | 0.031500001 | 0.031500001 | 0 | 0 |
| Mar 25, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Mar 24, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 24200 |
| Mar 23, 2026 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 0 |
| Mar 20, 2026 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 24200 |
| Mar 19, 2026 | 0.055500001 | 0.055500001 | 0.055500001 | 0.055500001 | 0 | 24200 |
| Mar 18, 2026 | 0.055500001 | 0.055500001 | 0.055500001 | 0.055500001 | 0 | 0 |
| Mar 17, 2026 | 0.055500001 | 0.055500001 | 0.055500001 | 0.055500001 | 0 | 0 |
| Mar 16, 2026 | 0.056499999 | 0.056499999 | 0.056499999 | 0.056499999 | 0 | 0 |
| Mar 13, 2026 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 0 |
| Mar 12, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 24200 |
| Mar 11, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Mar 10, 2026 | 0.055500001 | 0.055500001 | 0.055500001 | 0.055500001 | 0 | 0 |
| Mar 09, 2026 | 0.049500000 | 0.0625 | 0.049500000 | 0.059000000 | 19.19% | 24200 |
| Mar 06, 2026 | 0.052499998 | 0.065499999 | 0.052499998 | 0.065499999 | 24.76% | 2000 |
| Mar 05, 2026 | 0.052499998 | 0.064499997 | 0.052499998 | 0.063000001 | 20.00% | 7500 |
| Mar 04, 2026 | 0.053500000 | 0.066000000 | 0.053500000 | 0.066000000 | 23.36% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.