Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 24.34 | 24.67 | 24.34 | 24.67 | 1.36% | 0 |
| Apr 30, 2025 | 23.97 | 24.16 | 23.87 | 24.16 | 0.80% | 0 |
| Apr 29, 2025 | 23.87 | 24.02 | 23.78 | 24.02 | 0.64% | 0 |
| Apr 28, 2025 | 23.83 | 23.93 | 23.82 | 23.82 | -0.06% | 0 |
| Apr 25, 2025 | 23.76 | 23.86 | 23.74 | 23.83 | 0.28% | 0 |
| Apr 24, 2025 | 23.52 | 23.71 | 23.47 | 23.67 | 0.63% | 0 |
| Apr 23, 2025 | 23.57 | 23.82 | 23.57 | 23.69 | 0.51% | 0 |
| Apr 22, 2025 | 23.07 | 23.37 | 23.07 | 23.30 | 1.00% | 0 |
| Apr 17, 2025 | 23.11 | 23.24 | 23.11 | 23.15 | 0.15% | 0 |
| Apr 16, 2025 | 22.94 | 23.18 | 22.94 | 22.95 | 0.04% | 0 |
| Apr 15, 2025 | 22.68 | 23.20 | 22.68 | 23.17 | 2.17% | 214 |
| Apr 14, 2025 | 22.56 | 22.76 | 22.46 | 22.53 | -0.15% | 133 |
| Apr 11, 2025 | 22.29 | 22.29 | 21.77 | 22.24 | -0.21% | 0 |
| Apr 10, 2025 | 22.39 | 22.39 | 21.85 | 21.94 | -2.02% | 0 |
| Apr 09, 2025 | 21.45 | 21.83 | 21.45 | 21.68 | 1.08% | 0 |
| Apr 08, 2025 | 21.62 | 22.02 | 21.49 | 21.66 | 0.20% | 0 |
| Apr 07, 2025 | 21.45 | 22.35 | 21.37 | 21.86 | 1.92% | 0 |
| Apr 04, 2025 | 23.72 | 23.72 | 22.69 | 22.80 | -3.90% | 0 |