Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 0 | 0 |
| May 07, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | 0 |
| May 06, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 0 | 0 |
| May 05, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 0 | 0 |
| May 04, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 0 | 0 |
| Apr 30, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | 378 |
| Apr 29, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 0 | 0 |
| Apr 28, 2026 | 54.04 | 54.04 | 53.91 | 53.91 | -0.24% | 198 |
| Apr 27, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 0 | 0 |
| Apr 24, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 0 | 372 |
| Apr 23, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 0 | 0 |
| Apr 22, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 0 | 0 |
| Apr 21, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 0 | 0 |
| Apr 20, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 0 | 400 |
| Apr 17, 2026 | 55.11 | 55.12 | 55.11 | 55.12 | 0.02% | 24 |
| Apr 16, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 0 | 0 |
| Apr 15, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 0 | 0 |
| Apr 14, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 0 | 100 |
| Apr 13, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.