Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.064999998 | 0.064999998 | 0.061999999 | 0.061999999 | -4.62% | 2715106 |
| Jun 23, 2025 | 0.068000004 | 0.068000004 | 0.063000001 | 0.063000001 | -7.35% | 3757715 |
| Jun 20, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 0 |
| Jun 19, 2025 | 0.071999997 | 0.072999999 | 0.070000000 | 0.072999999 | 1.39% | 1533235 |
| Jun 18, 2025 | 0.074000001 | 0.075000003 | 0.071999997 | 0.071999997 | -2.70% | 1261199 |
| Jun 17, 2025 | 0.075000003 | 0.075000003 | 0.071000002 | 0.075000003 | 0 | 3987966 |
| Jun 16, 2025 | 0.077000000 | 0.077000000 | 0.074000001 | 0.075000003 | -2.60% | 4595305 |
| Jun 13, 2025 | 0.075000003 | 0.077000000 | 0.072999999 | 0.074000001 | -1.33% | 9343035 |
| Jun 12, 2025 | 0.061000001 | 0.071000002 | 0.059000000 | 0.071000002 | 16.39% | 8094619 |
| Jun 11, 2025 | 0.061999999 | 0.061999999 | 0.059999999 | 0.061000001 | -1.61% | 901284 |
| Jun 10, 2025 | 0.064999998 | 0.064999998 | 0.061999999 | 0.063000001 | -3.08% | 1295278 |
| Jun 06, 2025 | 0.066000000 | 0.066000000 | 0.061000001 | 0.063000001 | -4.55% | 1623391 |
| Jun 05, 2025 | 0.064999998 | 0.066000000 | 0.061999999 | 0.064000003 | -1.54% | 3055019 |
| Jun 04, 2025 | 0.068000004 | 0.068000004 | 0.063000001 | 0.064999998 | -4.41% | 1204109 |
| Jun 03, 2025 | 0.067000002 | 0.068999998 | 0.064999998 | 0.068999998 | 2.99% | 1083552 |
| Jun 02, 2025 | 0.066000000 | 0.066000000 | 0.063000001 | 0.064000003 | -3.03% | 2744555 |
| May 30, 2025 | 0.067000002 | 0.068499997 | 0.064999998 | 0.068000004 | 1.49% | 445546 |
| May 29, 2025 | 0.067000002 | 0.067000002 | 0.066000000 | 0.067000002 | 0 | 74799 |
| May 28, 2025 | 0.070000000 | 0.070000000 | 0.066000000 | 0.067000002 | -4.29% | 306713 |
| May 27, 2025 | 0.070000000 | 0.070000000 | 0.066000000 | 0.070000000 | 0 | 845955 |
| May 26, 2025 | 0.068000004 | 0.072999999 | 0.066000000 | 0.070000000 | 2.94% | 3083053 |