Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 370 | 370 | 362 | 362 | -2.16% | 0 |
| May 22, 2025 | 354 | 354 | 354 | 354 | 0 | 0 |
| May 21, 2025 | 366 | 366 | 366 | 366 | 0 | 0 |
| May 20, 2025 | 358 | 358 | 358 | 358 | 0 | 0 |
| May 19, 2025 | 370 | 370 | 360 | 360 | -2.70% | 0 |
| May 16, 2025 | 364 | 372 | 364 | 372 | 2.20% | 0 |
| May 15, 2025 | 342 | 366 | 342 | 362 | 5.85% | 130 |
| May 14, 2025 | 350 | 350 | 346 | 346 | -1.14% | 0 |
| May 13, 2025 | 352 | 352 | 350 | 350 | -0.57% | 0 |
| May 12, 2025 | 322 | 322 | 322 | 322 | 0 | 0 |
| May 09, 2025 | 320 | 320 | 318 | 318 | -0.63% | 0 |
| May 08, 2025 | 312 | 314 | 312 | 314 | 0.64% | 0 |
| May 07, 2025 | 304 | 308 | 304 | 308 | 1.32% | 0 |
| May 06, 2025 | 310 | 310 | 300 | 300 | -3.23% | 0 |
| May 05, 2025 | 316 | 316 | 314 | 314 | -0.63% | 0 |
| May 02, 2025 | 308 | 308 | 308 | 308 | 0 | 0 |
| Apr 30, 2025 | 300 | 302 | 300 | 302 | 0.67% | 0 |
| Apr 29, 2025 | 296 | 302 | 296 | 302 | 2.03% | 0 |
| Apr 28, 2025 | 292 | 292 | 292 | 292 | 0 | 0 |
| Apr 25, 2025 | 288 | 292 | 288 | 292 | 1.39% | 0 |