Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 595 | 595 | 595 | 595 | 0 | 0 |
| Dec 11, 2025 | 620 | 620 | 620 | 620 | 0 | 0 |
| Dec 10, 2025 | 610 | 610 | 610 | 610 | 0 | 0 |
| Dec 09, 2025 | 585 | 585 | 585 | 585 | 0 | 0 |
| Dec 08, 2025 | 595 | 595 | 595 | 595 | 0 | 0 |
| Dec 05, 2025 | 580 | 595 | 580 | 595 | 2.59% | 0 |
| Dec 04, 2025 | 585 | 585 | 585 | 585 | 0 | 0 |
| Dec 03, 2025 | 580 | 585 | 580 | 585 | 0.86% | 0 |
| Dec 02, 2025 | 585 | 585 | 580 | 580 | -0.85% | 0 |
| Dec 01, 2025 | 570 | 585 | 570 | 585 | 2.63% | 0 |
| Nov 28, 2025 | 575 | 575 | 570 | 570 | -0.87% | 0 |
| Nov 27, 2025 | 575 | 575 | 575 | 575 | 0 | 0 |
| Nov 26, 2025 | 575 | 575 | 575 | 575 | 0 | 0 |
| Nov 25, 2025 | 530 | 530 | 530 | 530 | 0 | 0 |
| Nov 24, 2025 | 530 | 535 | 530 | 535 | 0.94% | 0 |
| Nov 21, 2025 | 515 | 515 | 515 | 515 | 0 | 0 |
| Nov 20, 2025 | 525 | 525 | 525 | 525 | 0 | 0 |
| Nov 19, 2025 | 515 | 515 | 515 | 515 | 0 | 0 |
| Nov 18, 2025 | 510 | 510 | 510 | 510 | 0 | 0 |
| Nov 17, 2025 | 545 | 545 | 530 | 530 | -2.75% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.