Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 488 | 498 | 488 | 498 | 2.05% | 0 |
| Mar 31, 2026 | 480 | 492 | 478 | 492 | 2.50% | 0 |
| Mar 30, 2026 | 476 | 492 | 474 | 484 | 1.68% | 0 |
| Mar 27, 2026 | 478 | 484 | 476 | 480 | 0.42% | 0 |
| Mar 26, 2026 | 486 | 488 | 476 | 478 | -1.65% | 0 |
| Mar 25, 2026 | 490 | 492 | 472 | 486 | -0.82% | 100 |
| Mar 24, 2026 | 488 | 496 | 480 | 488 | 0 | 0 |
| Mar 23, 2026 | 505 | 515 | 486 | 488 | -3.37% | 0 |
| Mar 20, 2026 | 515 | 520 | 510 | 515 | 0 | 0 |
| Mar 19, 2026 | 505 | 520 | 498 | 515 | 1.98% | 0 |
| Mar 18, 2026 | 505 | 520 | 496 | 505 | 0 | 0 |
| Mar 17, 2026 | 505 | 510 | 498 | 500 | -0.99% | 0 |
| Mar 16, 2026 | 515 | 515 | 505 | 505 | -1.94% | 0 |
| Mar 13, 2026 | 498 | 510 | 496 | 510 | 2.41% | 0 |
| Mar 12, 2026 | 515 | 515 | 496 | 496 | -3.69% | 0 |
| Mar 11, 2026 | 515 | 520 | 515 | 515 | 0 | 0 |
| Mar 10, 2026 | 505 | 505 | 494 | 494 | -2.18% | 0 |
| Mar 09, 2026 | 500 | 505 | 488 | 505 | 1% | 0 |
| Mar 06, 2026 | 530 | 530 | 498 | 505 | -4.72% | 0 |
| Mar 05, 2026 | 535 | 540 | 515 | 530 | -0.93% | 0 |
| Mar 04, 2026 | 520 | 540 | 520 | 540 | 3.85% | 0 |
| Mar 03, 2026 | 510 | 525 | 500 | 525 | 2.94% | 0 |
| Mar 02, 2026 | 500 | 520 | 494 | 515 | 3% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.