Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 0.40000001 | 0.41600001 | 0.40000001 | 0.40000001 | 0 | 3750 |
| May 29, 2026 | 0.38400000 | 0.38400000 | 0.38400000 | 0.38400000 | 0 | 0 |
| May 28, 2026 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 0 |
| May 27, 2026 | 0.38000000 | 0.39399999 | 0.38000000 | 0.39399999 | 3.68% | 1300 |
| May 26, 2026 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| May 25, 2026 | 0.40200001 | 0.40200001 | 0.40200001 | 0.40200001 | 0 | 2380 |
| May 22, 2026 | 0.38200000 | 0.38600001 | 0.37000000 | 0.38600001 | 1.05% | 20300 |
| May 21, 2026 | 0.26800001 | 0.41400000 | 0.26800001 | 0.41400000 | 54.48% | 1100 |
| May 20, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| May 19, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| May 18, 2026 | 0.26600000 | 0.29400000 | 0.26600000 | 0.29400000 | 10.53% | 150 |
| May 15, 2026 | 0.26800001 | 0.26800001 | 0.26800001 | 0.26800001 | 0 | 0 |
| May 14, 2026 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 0 |
| May 13, 2026 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| May 12, 2026 | 0.21600001 | 0.24400000 | 0.21600001 | 0.24400000 | 12.96% | 10400 |
| May 11, 2026 | 0.19599999 | 0.20200001 | 0.19599999 | 0.20200001 | 3.06% | 1400 |
| May 08, 2026 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| May 07, 2026 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| May 06, 2026 | 0.20600000 | 0.20600000 | 0.20600000 | 0.20600000 | 0 | 0 |
| May 05, 2026 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 0 |
| May 04, 2026 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.