Timken Co. (TKH) - Historical data, historical prices

opens in 8h 39m

005930 179,200.00 -5.49%
0700 488.40 -1.65%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,045.06 -4.45%
EUR/USD 1.15 -0.45%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.40 0.31%
XPT/USD 1,003.20 0.33%

005930 179,200.00 -5.49%
0700 488.40 -1.65%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,045.06 -4.45%
EUR/USD 1.15 -0.45%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.40 0.31%
XPT/USD 1,003.20 0.33%

005930 179,200.00 -5.49%
0700 488.40 -1.65%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,045.06 -4.45%
EUR/USD 1.15 -0.45%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.40 0.31%
XPT/USD 1,003.20 0.33%

005930 179,200.00 -5.49%
0700 488.40 -1.65%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,045.06 -4.45%
EUR/USD 1.15 -0.45%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.40 0.31%
XPT/USD 1,003.20 0.33%

86 EUR

0

0%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

86

86

86

Previous close

86

Open

86

Access this stock data via API

Timken Co.

86.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	86	86	86	86	0	0
Mar 17, 2026	86	86	86	86	0	0
Mar 16, 2026	86	86	86	86	0	1
Mar 13, 2026	85	85	85	85	0	15
Mar 12, 2026	87	87	87	87	0	0
Mar 11, 2026	87	87	87	87	0	0
Mar 10, 2026	87	87	87	87	0	0
Mar 09, 2026	87	87	87	87	0	6
Mar 05, 2026	73	73	73	73	0	0
Mar 04, 2026	73	73	73	73	0	0
Mar 03, 2026	73	73	73	73	0	0
Mar 02, 2026	73	73	73	73	0	0

Access /time_series data via our API — starting from the Basic plan and above.