Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 43.22 | 43.22 | 43.13 | 43.14 | -0.17% | 227 |
| Sep 11, 2025 | 42.96 | 43.28 | 42.70 | 43.28 | 0.74% | 0 |
| Sep 10, 2025 | 42.95 | 42.95 | 42.71 | 42.71 | -0.55% | 0 |
| Sep 09, 2025 | 42.01 | 43.10 | 42.01 | 43.10 | 2.57% | 0 |
| Sep 08, 2025 | 42.55 | 42.55 | 42.36 | 42.36 | -0.45% | 42 |
| Sep 05, 2025 | 43.26 | 43.26 | 42.14 | 42.14 | -2.59% | 0 |
| Sep 04, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | 0 |
| Sep 03, 2025 | 43.20 | 43.31 | 43.01 | 43.01 | -0.45% | 0 |
| Sep 02, 2025 | 43.64 | 43.64 | 43.07 | 43.07 | -1.29% | 232 |
| Sep 01, 2025 | 43.61 | 43.61 | 43.41 | 43.41 | -0.46% | 0 |
| Aug 29, 2025 | 43.27 | 43.39 | 43.13 | 43.35 | 0.18% | 231 |
| Aug 28, 2025 | 43.41 | 43.48 | 43.26 | 43.26 | -0.36% | 10 |
| Aug 27, 2025 | 43.35 | 43.54 | 43.18 | 43.54 | 0.43% | 0 |
| Aug 26, 2025 | 42.57 | 42.58 | 42.37 | 42.58 | 0.01% | 0 |
| Aug 25, 2025 | 42.30 | 42.36 | 42.21 | 42.36 | 0.14% | 0 |
| Aug 22, 2025 | 41.63 | 42.09 | 41.63 | 42.09 | 1.12% | 247 |
| Aug 21, 2025 | 41.59 | 41.69 | 41.21 | 41.69 | 0.24% | 339 |
| Aug 20, 2025 | 41.24 | 41.42 | 41.24 | 41.42 | 0.44% | 0 |
| Aug 19, 2025 | 40.95 | 41.13 | 40.95 | 41.13 | 0.43% | 0 |
| Aug 18, 2025 | 40.12 | 40.72 | 40.07 | 40.72 | 1.48% | 3 |
| Aug 15, 2025 | 41.03 | 41.03 | 40.30 | 40.30 | -1.79% | 0 |
| Aug 14, 2025 | 40.54 | 40.69 | 40.42 | 40.69 | 0.38% | 0 |