Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.88000000 | 0.88000000 | 0.85000002 | 0.85000002 | -3.41% | 1900 |
| Dec 11, 2025 | 0.81900001 | 0.84700000 | 0.81900001 | 0.84700000 | 3.42% | 5100 |
| Dec 10, 2025 | 0.80000001 | 0.86500001 | 0.80000001 | 0.86500001 | 8.12% | 12400 |
| Dec 09, 2025 | 0.86400002 | 0.86400002 | 0.79100001 | 0.81400001 | -5.79% | 40700 |
| Dec 08, 2025 | 0.86400002 | 0.88099998 | 0.84100002 | 0.86500001 | 0.12% | 14300 |
| Dec 05, 2025 | 0.82800001 | 0.83999997 | 0.77200001 | 0.77200001 | -6.76% | 87000 |
| Dec 04, 2025 | 0.76200002 | 0.85000002 | 0.76200002 | 0.83700001 | 9.84% | 26100 |
| Dec 03, 2025 | 0.68500000 | 0.76200002 | 0.68500000 | 0.76200002 | 11.24% | 8200 |
| Dec 02, 2025 | 0.67100000 | 0.67100000 | 0.66000003 | 0.66000003 | -1.64% | 10700 |
| Dec 01, 2025 | 0.67100000 | 0.67400002 | 0.65600002 | 0.65600002 | -2.24% | 50400 |
| Nov 28, 2025 | 0.57800001 | 0.61799997 | 0.57800001 | 0.60799998 | 5.19% | 38300 |
| Nov 26, 2025 | 0.57700002 | 0.57700002 | 0.56699997 | 0.56699997 | -1.73% | 4300 |
| Nov 25, 2025 | 0.55900002 | 0.55900002 | 0.55900002 | 0.55900002 | 0 | 1000 |
| Nov 24, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 2500 |
| Nov 21, 2025 | 0.53600001 | 0.56000000 | 0.53600001 | 0.56000000 | 4.48% | 3400 |
| Nov 20, 2025 | 0.59100002 | 0.59100002 | 0.59100002 | 0.59100002 | 0 | 74600 |
| Nov 19, 2025 | 0.60799998 | 0.60799998 | 0.59100002 | 0.59200001 | -2.63% | 21600 |
| Nov 18, 2025 | 0.62900001 | 0.62900001 | 0.59200001 | 0.59200001 | -5.88% | 4400 |
| Nov 17, 2025 | 0.60900003 | 0.63000000 | 0.60900003 | 0.61600000 | 1.15% | 19500 |
| Nov 14, 2025 | 0.64800000 | 0.64800000 | 0.62099999 | 0.63000000 | -2.78% | 43600 |
Access
/time_series
data via our API — starting from the
Basic plan.