Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.82 | 36.86 | 35.79 | 35.79 | -2.81% | 9821 |
| Dec 12, 2025 | 36.45 | 36.60 | 36.25 | 36.35 | -0.27% | 10955 |
| Dec 11, 2025 | 36.53 | 37.07 | 36 | 36.41 | -0.34% | 63923 |
| Dec 10, 2025 | 36.46 | 36.75 | 36.08 | 36.75 | 0.78% | 13352 |
| Dec 09, 2025 | 34.97 | 36.50 | 34.91 | 36.42 | 4.13% | 31784 |
| Dec 08, 2025 | 33.70 | 35 | 33.70 | 34.82 | 3.31% | 18850 |
| Dec 05, 2025 | 33.70 | 33.81 | 33.29 | 33.37 | -0.99% | 9012 |
| Dec 04, 2025 | 34.33 | 34.46 | 33.32 | 33.69 | -1.85% | 6504 |
| Dec 03, 2025 | 34.52 | 34.82 | 34 | 34.30 | -0.65% | 17905 |
| Dec 02, 2025 | 33.50 | 34.91 | 33.13 | 34.19 | 2.04% | 47450 |
| Dec 01, 2025 | 30.29 | 30.52 | 30.19 | 30.24 | -0.17% | 4564 |
| Nov 28, 2025 | 30.68 | 30.68 | 30.40 | 30.56 | -0.39% | 3921 |
| Nov 27, 2025 | 30.37 | 30.67 | 30.37 | 30.37 | 0 | 3614 |
| Nov 26, 2025 | 30.88 | 31.25 | 30.25 | 30.45 | -1.39% | 12043 |
| Nov 25, 2025 | 30.50 | 30.97 | 29.70 | 30.71 | 0.67% | 11935 |
| Nov 24, 2025 | 29.92 | 31 | 29.65 | 30.50 | 1.94% | 65447 |
| Nov 21, 2025 | 26.72 | 27.75 | 26.72 | 27.75 | 3.84% | 1927 |
| Nov 20, 2025 | 27.37 | 27.37 | 26.76 | 26.94 | -1.59% | 5637 |
| Nov 19, 2025 | 27.23 | 27.44 | 27 | 27 | -0.83% | 2810 |
| Nov 18, 2025 | 27.53 | 27.56 | 27.22 | 27.33 | -0.73% | 6219 |
| Nov 17, 2025 | 28.41 | 28.41 | 27.80 | 27.80 | -2.15% | 4163 |
Access
/time_series
data via our API — starting from the
Basic plan.